Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 30 BSE 3.33 ( -0.06 -1.77%)

Volume346500

Prev. Close
3.39

Open Price
3.38

Today's Low / High

3.33 3.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.82 6.25

Achyut Healthcare Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.25	11/12/2024	2.82	06/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	3.40	29/05/2025	3.33	30/05/2025
23/05/2025	3.35	23/05/2025	3.28	20/05/2025
16/05/2025	3.46	16/05/2025	3.34	16/05/2025
09/05/2025	3.48	05/05/2025	3.38	09/05/2025
02/05/2025	3.59	28/04/2025	3.46	30/04/2025
25/04/2025	3.84	24/04/2025	3.16	21/04/2025
17/04/2025	3.30	16/04/2025	3.02	16/04/2025
11/04/2025	3.25	08/04/2025	3.00	07/04/2025
04/04/2025	3.15	01/04/2025	3.00	03/04/2025
28/03/2025	3.41	25/03/2025	3.11	27/03/2025
21/03/2025	3.40	19/03/2025	3.03	21/03/2025
13/03/2025	3.50	11/03/2025	3.23	12/03/2025
07/03/2025	3.27	03/03/2025	2.82	06/03/2025
28/02/2025	3.62	24/02/2025	3.44	28/02/2025
21/02/2025	4.01	17/02/2025	3.81	19/02/2025
Showing Page : 1 of 4 Prev \| Next

Markets