Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 32.89 (+ 0.64 1.98%)

Volume3194

Prev. Close
32.25

Open Price
32.89

Today's Low / High

32.89 32.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.68 51.42

Jul 16, 03:16 NSE 30.45(+ 0.59 1.98%)

Volume1540

Prev. Close
29.86

Open Price
30.45

Today's Low / High

30.45 30.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.68 50.47

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	30.45	30.45	30.45	30.45	0.00	4	1540
15-07-2025	29.86	29.86	29.86	29.86	0.00	2	229
14-07-2025	29.28	29.28	29.28	29.28	0.00	3	326
11-07-2025	28.71	28.71	28.71	28.71	0.01	4	3042
10-07-2025	28.15	28.15	28.15	28.15	0.00	2	1000
09-07-2025	27.60	27.60	27.60	27.60	0.00	2	210
08-07-2025	27.06	27.06	27.06	27.06	0.00	7	243
07-07-2025	25.51	26.53	25.51	26.53	0.00	9	811
04-07-2025	26.01	26.06	26.01	26.01	0.01	30	2950
03-07-2025	26.55	26.55	26.55	26.55	0.00	15	684
02-07-2025	27.53	27.53	27.10	27.10	0.00	12	650
01-07-2025	27.66	27.66	27.66	27.66	0.00	7	464
Showing Page : 1 of 2 Prev \| Next

Markets