Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

DCM Shriram Fine Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 233.14 P/BV 1.09 Book Value ( ₹ ) 24.58
52 Week High/Low ( ₹ ) 53/17 FV/ML 2/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-202626.8728.2126.8728.210.2726595150
18-05-202628.9028.9026.3226.870.29678105985
15-05-202627.2628.4427.2627.700.2084172820
14-05-202628.5028.5027.2227.750.2481384558
13-05-202627.3128.6727.3127.860.2862298759
12-05-202628.5029.5027.2327.310.1646356214
11-05-202627.7029.3827.7028.660.411113142512
08-05-202631.3031.3528.7129.000.652059221332
07-05-202631.7231.7229.2630.101.681317537604
06-05-202630.2130.2130.2130.210.308697695
05-05-202628.7828.7828.7828.780.109835844
04-05-202627.4127.4127.4127.410.066723642

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android