Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Nephro Care India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 195.28 P/BV 3.69 Book Value ( ₹ ) 32.11
52 Week High/Low ( ₹ ) 379/115 FV/ML 10/400 P/E(X) 53.67
Book Closure 20/09/2024 EPS ( ₹ ) 2.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025120.05120.05115.00118.450.5410946400
03-07-2025130.95130.95122.05123.150.203916000
02-07-2025121.00129.90119.00127.050.214217200
01-07-2025117.20120.00117.20119.100.454838000
30-06-2025118.80119.60115.50116.900.163414000
27-06-2025120.00120.00116.25117.600.406733600
26-06-2025120.10123.00116.70121.750.245020000
25-06-2025127.00127.00119.00120.100.6412052800
24-06-2025129.00129.00127.00127.000.0472800
23-06-2025125.45126.00125.00126.000.05104000
20-06-2025128.00128.00124.15124.200.07135600
19-06-2025125.95127.70125.95126.250.08146400

Showing Page : 1 of 2

Prev | Next