Markets

Market

Quarterly Results

You can view latest traded and delivery quantities in graph along with data.

Nov 03 BSE 5.85 ( -0.73 -11.09%)

Volume10717

Prev. Close
6.58

Open Price
6.08

Today's Low / High

5.46 6.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.63 8.40

Nov 03 NSE 5.59( -0.57 -9.25%)

Volume119322

Prev. Close
6.16

Open Price
6.25

Today's Low / High

4.93 6.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.93 8.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/11/2026	6.08	6.08	5.46	5.85	10717	61326	9448	55271	88.16
02/11/2026	6.16	6.69	5.89	6.58	2517	15088	1912	12581	75.96
30/10/2026	6.13	6.41	6.13	6.41	1976	12663	1976	12667	100.00
29/10/2026	6.27	6.59	6.25	6.29	533	3347	532	3347	99.81
27/10/2026	6.60	6.60	6.25	6.28	4920	32039	4920	30898	100.00
26/10/2026	7.13	7.13	6.04	6.07	413	2726	413	2507	100.00
23/10/2026	6.30	6.30	6.00	6.29	1645	10216	1412	8882	85.84
22/10/2026	5.80	5.80	5.80	5.80	1	5	1	6	100.00
21/10/2026	5.60	6.54	5.60	5.86	1026	6221	1016	5954	99.03