Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 13 BSE 78.00 (+ 0.00 0.00%)

Volume154

Prev. Close
78.00

Open Price
78.00

Today's Low / High

78.00 78.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.05 113.70

Deco-Mica Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	78.00	78.00	78.00	78.00	154	12012	154	12012	100.00
12/06/2025	78.00	78.00	78.00	78.00	511	39858	511	39858	100.00
11/06/2025	80.00	84.40	78.00	80.00	458	36323	324	25920	70.74
09/06/2025	78.26	78.26	78.26	78.26	126	9860	126	9861	100.00
06/06/2025	82.82	83.00	77.26	78.26	28	2212	22	1722	78.57
05/06/2025	83.99	83.99	82.00	82.00	381	31288	381	31242	100.00
04/06/2025	88.95	88.95	79.00	83.99	79	6501	79	6636	100.00
03/06/2025	84.14	84.14	83.50	83.99	3647	306472	3637	305472	99.73
02/06/2025	78.15	86.32	78.15	78.53	92	7295	80	6283	86.96