Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

RATIOS

TechNVision Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3180.17 P/BV 225.66 Book Value ( ₹ ) 22.46
52 Week High/Low ( ₹ ) 6198/4825 FV/ML 10/1 P/E(X) 14,732.56
Book Closure 30/09/2024 EPS ( ₹ ) 0.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-20265,125.005,130.005,045.505,068.000.0536102
18-06-20265,397.505,397.505,100.005,114.000.1581291
17-06-20265,030.005,500.005,030.005,123.000.22187423
16-06-20265,361.505,400.505,026.505,119.000.16101297
15-06-20265,447.005,447.005,001.505,388.000.053099
12-06-20265,300.005,447.005,250.005,412.000.042069
11-06-20265,200.005,368.505,200.005,368.500.032751
10-06-20265,467.505,467.505,200.005,420.000.021546
09-06-20265,500.005,500.005,230.005,470.000.051987
08-06-20265,550.005,550.005,485.005,489.500.0732120
05-06-20265,450.005,549.005,441.005,543.000.0630100
04-06-20265,050.005,448.005,050.005,411.500.1566285

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android