Markets

Market

Technical Charting

You can view latest traded and delivery quantities in graph along with data.

Nov 03 BSE 9.60 ( -1.23 -11.36%)

Volume205

Prev. Close
10.83

Open Price
9.60

Today's Low / High

9.60 9.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.38 15.25

Kuwer Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/11/2026	9.60	9.60	9.60	9.60	205	1968	205	1968	100.00
02/11/2026	11.48	11.48	9.59	10.83	330	3309	330	3574	100.00
30/10/2026	10.59	10.59	9.50	9.99	2642	25837	1693	16914	64.08
29/10/2026	11.00	11.00	9.01	10.94	22217	203071	21587	236162	97.16
28/10/2026	11.88	11.88	10.00	10.00	260	2817	260	2600	100.00
27/10/2026	10.50	10.50	10.45	10.45	13	136	13	136	100.00
26/10/2026	10.62	10.62	10.62	10.62	5	53	5	54	100.00
23/10/2026	9.70	10.69	9.70	10.63	999	9834	924	9823	92.49
21/10/2026	10.50	10.73	10.01	10.73	458	4654	458	4915	100.00