Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 896.80 (+ 42.70 5.00%)

Volume108240

Prev. Close
854.10

Open Price
891.00

Today's Low / High

866.00 896.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.20 1268.95

Afcom Holdings Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	891.00	896.80	866.00	896.80	108240	95800320	108240	95800320	100.00
17/07/2025	819.80	854.10	815.00	854.10	109680	91483140	109680	91483140	100.00
16/07/2025	801.00	837.45	772.05	813.45	73680	59182500	73680	59182500	100.00
15/07/2025	824.00	826.85	805.00	808.75	69840	56840412	69840	56840412	100.00
14/07/2025	838.00	844.10	810.00	821.00	86160	71044044	86160	71044044	100.00
11/07/2025	856.45	856.45	841.10	845.70	19920	16891752	19920	16891752	100.00
10/07/2025	871.00	871.00	850.50	856.45	10320	8878740	10320	8878740	100.00
09/07/2025	857.45	872.50	846.70	860.45	41520	35665476	41520	35665476	100.00
08/07/2025	877.00	877.00	845.00	857.45	16800	14479548	16800	14479548	100.00
07/07/2025	860.00	885.00	850.00	861.00	23040	19886508	23040	19886508	100.00

Markets