Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 894.00 (+ 28.50 3.29%)

Volume199920

Prev. Close
865.50

Open Price
865.05

Today's Low / High

858.05 908.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

397.05 1268.95

Afcom Holdings Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	880.00	884.00	848.90	865.50	111120	96755712	79440	68755320	71.49
19/09/2025	891.15	908.90	873.00	878.40	119520	106014948	90720	79688448	75.90
18/09/2025	919.70	919.95	880.10	891.15	92880	83023236	68640	61168536	73.90
17/09/2025	917.00	917.00	881.25	901.80	79920	72340488	54240	48913632	67.87
16/09/2025	923.00	930.00	908.00	917.00	63840	58751820	43200	39614400	67.67
15/09/2025	914.00	930.00	891.10	918.40	75840	69580260	53520	49152768	70.57
12/09/2025	958.40	958.40	921.25	924.30	77040	71924028	62160	57454488	80.69
11/09/2025	974.80	974.80	949.00	953.65	162480	156129552	120000	114438000	73.86
10/09/2025	945.00	972.00	940.10	953.00	67920	65177988	54960	52376880	80.92
09/09/2025	974.00	987.40	944.00	954.70	113280	108450408	89760	85693872	79.24

Markets