Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 985.25 (+ 38.45 4.06%)

Volume47280

Prev. Close
946.80

Open Price
946.80

Today's Low / High

946.80 989.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.20 1268.95

Afcom Holdings Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	946.80	989.00	946.80	985.25	47280	46346460	30000	29557500	63.45
05/06/2025	949.95	963.00	942.05	946.80	26160	24846564	17520	16587936	66.97
04/06/2025	950.00	975.70	932.05	958.05	33840	32307108	19200	18394560	56.74
03/06/2025	1,017.00	1,017.00	955.25	957.75	143040	137924700	79920	76543380	55.87
02/06/2025	1,005.00	1,050.90	987.30	1,005.50	216240	223744092	63120	63467160	29.19
30/05/2025	923.00	1,000.90	923.00	1,000.90	235440	229808976	126720	126834048	53.82
29/05/2025	866.00	938.80	845.00	909.95	113280	101699520	63600	57872820	56.14
28/05/2025	899.50	940.00	843.50	884.60	283440	255804540	150960	133539216	53.26
27/05/2025	805.00	882.20	777.00	855.60	209040	174998412	134880	115403328	64.52
26/05/2025	816.00	819.00	777.00	802.00	83040	66619188	60480	48504960	72.83

Markets