Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 12:53 BSE 939.50 ( -23.25 -2.41%)

Volume78960

Prev. Close
962.75

Open Price
968.00

Today's Low / High

925.10 975.00

Bid. Price (Qty.)942.00 (240)

Offer Price (Qty.)
949.90 (240)

52 Wk Low / High

387.25 1268.95

Afcom Holdings Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	995.70	997.00	951.00	962.75	124080	119939244	124080	119939244	100.00
29/08/2025	981.00	1,009.90	976.00	977.75	125040	123734232	125040	123734232	100.00
28/08/2025	955.25	1,013.60	929.10	975.10	279840	273116688	279840	273116688	100.00
26/08/2025	966.00	966.20	937.00	965.35	302400	291231480	302400	291231480	100.00
25/08/2025	920.20	920.20	902.00	920.20	173520	159347328	173520	159347328	100.00
22/08/2025	874.60	883.00	855.00	876.40	48960	42455700	48960	42455700	100.00
21/08/2025	899.00	899.00	870.10	874.60	159360	141012972	159360	141012972	100.00
20/08/2025	859.90	889.00	840.00	882.00	139680	121414908	139680	121414908	100.00
19/08/2025	880.00	894.70	864.60	870.00	198480	174431820	198480	174431820	100.00

Markets