Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

ANNUAL RESULTS

Ducol Organics & Colours Ltd.

GO
Market Cap. ( ₹ in Cr. ) 185.83 P/BV 2.88 Book Value ( ₹ ) 39.58
52 Week High/Low ( ₹ ) 164/94 FV/ML 10/800 P/E(X) 40.19
Book Closure 13/09/2024 EPS ( ₹ ) 2.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2025114.40114.40114.05114.050.0443200
28-05-2025114.00115.00114.00114.250.1068800
27-05-2025115.15115.20115.00115.000.121110400
26-05-2025115.05116.65115.05116.500.171214400
23-05-2025114.50116.15114.50115.050.0443200
22-05-2025115.95118.00112.00113.851.29109113600
21-05-2025123.00123.00123.00123.000.011800
20-05-2025120.00120.00117.20120.000.11109600
19-05-2025125.30125.30123.95124.450.0997200
16-05-2025128.95128.95124.75127.750.0654800
15-05-2025128.95128.95123.65123.650.0221600
14-05-2025122.00124.90118.85123.500.0443200

Showing Page : 1 of 2

Prev | Next