Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ducol Organics & Colours Ltd.

GO
Market Cap. ( ₹ in Cr. ) 186.59 P/BV 1.88 Book Value ( ₹ ) 54.97
52 Week High/Low ( ₹ ) 210/90 FV/ML 10/800 P/E(X) 25.76
Book Closure 13/09/2024 EPS ( ₹ ) 4.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-08-2026103.50104.75103.50103.550.0343200
17-08-2026101.05103.00101.05103.000.0232400
14-08-2026107.00107.00100.00101.050.222421600
13-08-2026107.00107.00106.10106.700.0332400
12-08-2026109.00109.00107.00107.000.0221600
11-08-2026106.30110.00106.30108.800.211219200
10-08-2026106.20109.00106.20106.250.0454000
07-08-2026107.10107.10107.10107.100.011800
06-08-2026109.00109.00107.10107.100.0332400
04-08-2026115.95115.95115.95115.950.011800
03-08-2026114.90114.90104.65113.450.15913600
31-07-2026103.05103.10103.00103.100.0434000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android