Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ducol Organics & Colours Ltd.

GO
Market Cap. ( ₹ in Cr. ) 251.17 P/BV 2.73 Book Value ( ₹ ) 56.40
52 Week High/Low ( ₹ ) 210/94 FV/ML 10/800 P/E(X) 54.32
Book Closure 13/09/2024 EPS ( ₹ ) 2.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-12-2025155.00155.30154.15154.150.1076400
22-12-2025161.00161.00156.00156.000.0644000
17-12-2025155.55158.10155.50158.100.0432400
15-12-2025160.00160.00160.00160.000.011800
12-12-2025160.20160.20157.05160.000.0543200
11-12-2025162.25162.25158.10159.350.15129600
10-12-2025183.00183.00162.25162.250.13108000
09-12-2025167.25168.00167.00167.500.312218400
08-12-2025168.00168.35158.05159.500.622437600
05-12-2025180.00180.00170.00170.050.1498000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.