Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ducol Organics & Colours Ltd.

GO
Market Cap. ( ₹ in Cr. ) 238.95 P/BV 2.60 Book Value ( ₹ ) 56.40
52 Week High/Low ( ₹ ) 210/94 FV/ML 10/800 P/E(X) 51.67
Book Closure 13/09/2024 EPS ( ₹ ) 2.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026145.00146.80145.00146.650.1197200
13-01-2026144.95145.00142.50144.800.0865600
12-01-2026147.00147.00136.00137.450.181312800
09-01-2026158.00158.00146.45147.000.211413600
08-01-2026158.00158.00158.00158.000.0311600
07-01-2026158.00158.00158.00158.000.0311600
06-01-2026158.95158.95157.00158.000.1076400
05-01-2026155.85158.95155.85158.950.0321600
02-01-2026149.90151.85149.40151.600.0875600
31-12-2025159.85159.85159.85159.850.011800
30-12-2025145.10150.50145.00149.500.321521600
29-12-2025147.05150.00145.00150.000.0654000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.