Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 64.35 (+ 1.26 2.00%)

Volume355

Prev. Close
63.09

Open Price
64.35

Today's Low / High

64.35 64.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.69 64.35

Mardia Samyoung Capillary Tubes Company Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	64.35	64.35	64.35	64.35	355	22844	355	22844	100.00
17/09/2025	63.09	63.09	63.09	63.09	328	20693	328	20693	100.00
16/09/2025	61.86	61.86	61.86	61.86	244	15093	244	15093	100.00
15/09/2025	60.65	60.65	60.65	60.65	343	20802	343	20802	100.00
12/09/2025	59.47	59.47	59.47	59.47	273	16235	273	16235	100.00
11/09/2025	58.31	58.31	58.31	58.31	1298	75686	1298	75686	100.00
10/09/2025	57.17	57.17	57.17	57.17	299	17093	299	17093	100.00
09/09/2025	56.05	56.05	56.05	56.05	133	7454	133	7454	100.00
08/09/2025	54.96	54.96	54.96	54.96	50	2748	50	2748	100.00
05/09/2025	53.89	53.89	53.89	53.89	130	7005	130	7005	100.00