Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 08 BSE 83.16 (+ 1.63 2.00%)

Volume290

Prev. Close
81.53

Open Price
83.16

Today's Low / High

83.16 83.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.59 83.16

Mardia Samyoung Capillary Tubes Company Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	83.16	83.16	83.16	83.16	290	24116	290	24116	100.00
07/10/2025	81.53	81.53	81.53	81.53	654	53320	654	53320	100.00
06/10/2025	79.94	79.94	79.94	79.94	298	23822	298	23822	100.00
03/10/2025	78.38	78.38	78.38	78.38	644	50476	644	50476	100.00
01/10/2025	76.85	76.85	76.85	76.85	338	25975	338	25975	100.00
30/09/2025	75.35	75.35	75.35	75.35	2511	189203	2511	189203	100.00
29/09/2025	73.88	73.88	73.88	73.88	795	58734	795	58734	100.00
26/09/2025	72.44	72.44	72.44	72.44	811	58748	811	58748	100.00
25/09/2025	71.02	71.02	71.02	71.02	442	31390	442	31390	100.00