Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01 BSE 223.40 (+ 0.00 0.00%)

Volume1335

Prev. Close
223.40

Open Price
223.40

Today's Low / High

223.40 223.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.85 223.40

Synthiko Foils Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	223.40	14/07/2025	84.85	24/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/09/2025	223.40	01/09/2025	223.40	01/09/2025
29/08/2025	223.40	25/08/2025	223.40	25/08/2025
22/08/2025	223.40	18/08/2025	223.40	18/08/2025
14/08/2025	223.40	11/08/2025	223.40	11/08/2025
08/08/2025	223.40	04/08/2025	223.40	04/08/2025
01/08/2025	223.40	28/07/2025	223.40	28/07/2025
25/07/2025	223.40	21/07/2025	223.40	21/07/2025
18/07/2025	223.40	14/07/2025	223.40	14/07/2025
11/07/2025	212.80	07/07/2025	212.80	07/07/2025
04/07/2025	212.80	30/06/2025	212.80	30/06/2025
27/06/2025	212.80	23/06/2025	212.80	23/06/2025
20/06/2025	212.80	16/06/2025	212.80	16/06/2025
13/06/2025	212.80	09/06/2025	212.80	09/06/2025
06/06/2025	212.80	02/06/2025	212.80	02/06/2025
30/05/2025	212.80	26/05/2025	212.80	26/05/2025
Showing Page : 1 of 4 Prev \| Next

Markets