Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 04:01 BSE 511.40 (+ 24.35 5.00%)

Volume514

Prev. Close
487.05

Open Price
511.40

Today's Low / High

511.40 511.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.85 487.05

Synthiko Foils Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	486.90	487.05	463.90	487.05	3789	1841596	3789	1841596	100.00
07/10/2025	463.90	463.90	443.00	463.90	15128	7004395	15128	7004395	100.00
06/10/2025	441.85	441.85	441.00	441.85	6109	2699259	6109	2699259	100.00
03/10/2025	420.85	420.85	420.85	420.85	683	287440	683	287440	100.00
01/10/2025	400.85	400.85	400.85	400.85	2060	825751	2060	825751	100.00
30/09/2025	381.80	381.80	381.80	381.80	5341	2039193	5341	2039193	100.00
29/09/2025	363.65	363.65	363.65	363.65	7592	2760830	7592	2760830	100.00
26/09/2025	346.35	346.35	335.00	346.35	22153	7672020	22153	7672020	100.00
25/09/2025	329.75	329.90	329.75	329.90	594	195945	594	195945	100.00