Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 4.38 (+ 0.20 4.78%)

Volume27762

Prev. Close
4.18

Open Price
4.29

Today's Low / High

4.13 4.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.65 23.87

Jul 16, 03:56 NSE 4.40(+ 0.20 4.76%)

Volume217924

Prev. Close
4.20

Open Price
4.28

Today's Low / High

4.12 4.41

Bid Price (Qty.)4.40 (10100)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.57 23.97

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-07-2025	4.31	4.31	4.10	4.20	0.02	179	43987
14-07-2025	4.30	4.30	4.09	4.11	0.07	287	158435
11-07-2025	4.33	4.50	4.24	4.30	0.04	257	98072
10-07-2025	4.20	4.39	4.12	4.33	0.04	264	102052
09-07-2025	4.28	4.31	4.12	4.25	0.08	254	193400
08-07-2025	4.13	4.24	3.94	4.14	0.04	229	97233
07-07-2025	4.13	4.29	4.10	4.15	0.04	250	106272
04-07-2025	4.53	4.53	4.20	4.21	0.03	259	72562
03-07-2025	4.66	4.67	4.26	4.34	0.10	470	229443
02-07-2025	4.44	4.45	4.24	4.45	0.08	268	182623
01-07-2025	4.24	4.24	4.16	4.24	0.08	233	184961
30-06-2025	4.04	4.04	3.71	4.04	0.07	258	187962
Showing Page : 1 of 2 Prev \| Next

Markets