Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 4.38 (+ 0.20 4.78%)

Volume27762

Prev. Close
4.18

Open Price
4.29

Today's Low / High

4.13 4.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.65 23.87

Jul 16, 03:56 NSE 4.40(+ 0.20 4.76%)

Volume217924

Prev. Close
4.20

Open Price
4.28

Today's Low / High

4.12 4.41

Bid Price (Qty.)4.40 (10100)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.57 23.97

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/07/2025	4.19	4.31	4.12	4.18	30743	128677	30743	128677	100.00
14/07/2025	4.05	4.30	4.05	4.11	24090	99700	24090	99700	100.00
11/07/2025	4.16	4.49	4.16	4.24	20168	87575	20168	87575	100.00
10/07/2025	4.34	4.41	4.10	4.30	3946	17218	3946	17218	100.00
09/07/2025	4.33	4.33	4.11	4.21	28472	120401	28472	120401	100.00
08/07/2025	4.15	4.23	3.95	4.13	29008	118339	29008	118339	100.00
07/07/2025	4.35	4.35	4.05	4.15	64293	264734	64293	264734	100.00
04/07/2025	4.25	4.39	4.16	4.26	29273	124248	29273	124248	100.00
03/07/2025	4.66	4.67	4.26	4.34	97614	433846	97614	433846	100.00
02/07/2025	4.24	4.45	4.24	4.45	22026	97068	22026	97068	100.00

Markets