Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 257.40 (+ 1.35 0.53%)

Volume24764

Prev. Close
256.05

Open Price
257.40

Today's Low / High

252.65 258.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.88 354.95

ACE Software Exports Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	255.85	259.00	253.00	256.05	4155	1062824	2962	758421	71.29
09/07/2025	256.00	257.95	252.20	256.00	17201	4398282	13974	3577344	81.24
08/07/2025	257.00	264.45	252.10	255.55	35569	9101818	23010	5880206	64.69
07/07/2025	256.00	258.70	250.25	256.10	22916	5865078	19860	5086146	86.66
04/07/2025	256.50	261.50	250.10	255.65	21744	5576392	18794	4804687	86.43
03/07/2025	255.35	259.90	250.10	257.90	26039	6645840	20277	5229439	77.87
02/07/2025	253.05	257.30	250.00	255.35	17252	4390934	15271	3899450	88.52
01/07/2025	255.50	262.50	248.15	253.05	24463	6231354	17106	4328674	69.93
30/06/2025	258.80	258.80	247.15	253.75	17030	4312842	12830	3255613	75.34
27/06/2025	254.20	271.00	250.10	255.10	35450	9126078	26690	6808619	75.29

Markets