Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 350.55 ( -3.15 -0.89%)

Volume13416

Prev. Close
353.70

Open Price
353.70

Today's Low / High

344.55 355.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.80 366.75

ACE Software Exports Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	353.70	355.05	344.55	350.55	13416	4695482	11610	4069886	86.54
17/09/2025	364.80	365.00	336.30	353.70	29278	10295947	20959	7413199	71.59
16/09/2025	354.50	366.75	344.95	357.65	71594	25424537	57478	20557007	80.28
15/09/2025	308.80	352.00	308.80	346.70	103674	34981141	86688	30054730	83.62
12/09/2025	302.00	323.95	298.45	318.35	77690	24630208	55641	17713313	71.62
11/09/2025	307.75	307.75	291.00	298.40	12857	3853864	7346	2192047	57.14
10/09/2025	299.15	314.50	290.55	303.85	16865	5106043	12135	3687220	71.95
09/09/2025	304.50	309.80	296.25	301.65	26883	8147830	18686	5636632	69.51
08/09/2025	310.00	314.50	295.00	304.90	24130	7347275	20694	6309601	85.76
05/09/2025	304.95	305.00	295.15	301.65	16482	4977060	12189	3676812	73.95

Markets