Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 252.65 ( -0.75 -0.30%)

Volume7860

Prev. Close
253.40

Open Price
248.55

Today's Low / High

246.00 253.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.85 354.95

ACE Software Exports Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	248.55	253.90	246.00	252.65	7860	1982430	6710	1695282	85.37
07/08/2025	256.95	285.00	245.00	253.40	81119	20810500	57786	14642973	71.24
06/08/2025	250.70	259.95	250.15	253.35	31327	7924238	22573	5718870	72.06
05/08/2025	253.00	255.00	248.35	254.10	21014	5307751	15831	4022658	75.34
04/08/2025	253.75	253.75	248.25	252.30	12016	3026378	10265	2589860	85.43
01/08/2025	250.05	255.80	248.20	252.45	24147	6086983	15499	3912723	64.19
31/07/2025	247.00	255.95	247.00	253.65	48709	12267892	32400	8218260	66.52
30/07/2025	249.05	255.70	245.10	253.80	35472	8928562	28619	7263503	80.68
29/07/2025	250.85	253.80	245.00	252.60	20463	5100286	15333	3873116	74.93
28/07/2025	252.90	252.90	247.00	251.75	5133	1290660	4677	1177435	91.12

Markets