Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 254.50 ( -2.85 -1.11%)

Volume17876

Prev. Close
257.35

Open Price
261.95

Today's Low / High

248.00 261.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

152.13 354.95

ACE Software Exports Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	261.95	261.95	248.00	254.50	17876	4570851	13975	3556638	78.18
05/06/2025	258.50	262.00	252.00	257.35	24682	6328994	15222	3917382	61.67
04/06/2025	248.80	259.80	243.20	255.65	41536	10507800	32802	8385832	78.97
03/06/2025	261.90	261.90	245.45	249.65	56651	14248317	34733	8671094	61.31
02/06/2025	252.80	263.40	250.05	258.35	43084	11056669	26424	6826641	61.33
30/05/2025	256.00	258.65	241.30	256.10	93700	23132889	54320	13911352	57.97
29/05/2025	239.00	251.65	233.00	249.30	55303	13413110	37719	9403347	68.20
28/05/2025	237.20	242.95	228.25	239.70	70447	16476386	44511	10669287	63.18
27/05/2025	233.00	239.80	225.25	237.20	57145	13151309	34591	8204986	60.53
26/05/2025	235.25	235.25	224.00	232.80	83780	19111062	45748	10650135	54.60

Markets