Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BOARD OF DIRECTORS

Disa India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1688.62 P/BV 5.78 Book Value ( ₹ ) 2,009.72
52 Week High/Low ( ₹ ) 12797/11751 FV/ML 10/1 P/E(X) 31.49
Book Closure 07/08/2025 EPS ( ₹ ) 368.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-202612,222.0012,363.0012,005.0012,112.000.43243351
18-05-202611,902.0012,146.0011,902.0012,002.000.072755
15-05-202611,997.0012,299.0011,980.0012,163.000.094175
14-05-202612,547.0012,547.0011,800.0012,089.000.1770138
13-05-202612,250.0012,250.0012,000.0012,141.000.1546127
12-05-202612,403.0012,408.0012,021.0012,250.000.105183
11-05-202612,473.0012,473.0012,100.0012,152.000.094771
08-05-202612,499.0012,499.0012,175.0012,268.000.094577
07-05-202612,210.0012,480.0011,790.0012,226.000.2370186
06-05-202612,165.0012,442.0012,112.0012,122.000.2047162
05-05-202612,367.0012,369.0012,109.0012,120.000.031222
04-05-202612,432.0012,432.0011,751.0012,094.000.1989157

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android