Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Disa India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1773.98 P/BV 5.81 Book Value ( ₹ ) 2,098.36
52 Week High/Low ( ₹ ) 12864/10851 FV/ML 10/1 P/E(X) 33.08
Book Closure 05/08/2026 EPS ( ₹ ) 368.72 Div Yield (%) 1.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-08-202612,340.0012,795.0012,298.0012,470.000.80354647
03-08-202612,350.0012,350.0012,200.0012,332.001.01549824
31-07-202612,285.0012,300.0011,935.0012,225.000.74521606
30-07-202612,180.0012,350.0012,095.0012,277.001.269801036
29-07-202612,346.0012,346.0012,160.0012,263.000.54360443
28-07-202612,211.0012,300.0012,100.0012,296.000.62458508
27-07-202612,296.0012,297.0012,094.0012,191.000.63379516
24-07-202612,100.0012,169.0011,968.0012,110.000.80581659
23-07-202612,299.0012,299.0011,970.0012,099.000.62471511
22-07-202612,087.0012,130.0011,950.0011,965.000.42251348
21-07-202611,938.0012,198.0011,930.0012,099.000.065054
20-07-202612,000.0012,081.0011,751.0011,873.000.38264316

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android