Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

BOARD OF DIRECTORS

Dolfin Rubbers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 199.65 P/BV 6.40 Book Value ( ₹ ) 31.08
52 Week High/Low ( ₹ ) 290/186 FV/ML 10/1 P/E(X) 38.96
Book Closure 19/09/2024 EPS ( ₹ ) 5.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.00 16/08/2024 185.55 23/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025203.9509/07/2025199.1508/07/2025
04/07/2025204.0030/06/2025196.0003/07/2025
27/06/2025209.9023/06/2025185.5523/06/2025
20/06/2025205.0020/06/2025192.5016/06/2025
13/06/2025208.0010/06/2025199.2509/06/2025
06/06/2025211.7502/06/2025202.0002/06/2025
30/05/2025210.0028/05/2025196.2026/05/2025
23/05/2025213.4521/05/2025203.8022/05/2025
16/05/2025217.0512/05/2025204.5013/05/2025
09/05/2025218.9505/05/2025191.6007/05/2025
02/05/2025224.4528/04/2025192.0028/04/2025
25/04/2025215.9522/04/2025202.0024/04/2025
17/04/2025214.9015/04/2025203.0016/04/2025
11/04/2025214.8008/04/2025200.0011/04/2025
04/04/2025208.0004/04/2025202.1503/04/2025

Showing Page : 1 of 4

Prev | Next