Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Dolfin Rubbers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 187.01 P/BV 4.57 Book Value ( ₹ ) 40.76
52 Week High/Low ( ₹ ) 199/160 FV/ML 10/1 P/E(X) 33.76
Book Closure 19/09/2024 EPS ( ₹ ) 5.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.00 12/01/2026 160.00 17/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026188.9506/11/2026168.0002/11/2026
30/10/2026194.5529/10/2026163.8528/10/2026
23/10/2026197.0019/10/2026166.5523/10/2026
16/10/2026177.0014/10/2026165.1013/10/2026
09/10/2026176.9005/10/2026168.5008/10/2026
01/10/2026177.1030/09/2026166.9528/09/2026
25/09/2026181.0523/09/2026168.0022/09/2026
18/09/2026184.0015/09/2026167.0017/09/2026
11/09/2026182.9511/09/2026165.0007/09/2026
04/09/2026179.9501/09/2026165.2531/08/2026
28/08/2026174.0527/08/2026165.0025/08/2026
21/08/2026177.9517/08/2026160.0017/08/2026
14/08/2026174.9512/08/2026161.0012/08/2026
07/08/2026179.5503/08/2026161.0006/08/2026
31/07/2026173.6030/07/2026167.0029/07/2026

Showing Page : 1 of 4

Prev | Next