Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 12:31 BSE 715.60 (+ 5.70 0.80%)

Volume14306

Prev. Close
709.90

Open Price
710.65

Today's Low / High

708.05 721.00

Bid. Price (Qty.)714.85 (3)

Offer Price (Qty.)
715.95 (80)

52 Wk Low / High

401.00 971.80

Oct 09, 12:19 NSE 716.20(+ 5.45 0.77%)

Volume235216

Prev. Close
710.75

Open Price
712.95

Today's Low / High

708.00 721.50

Bid Price (Qty.)716.20 (6)

Offer Price (Qty.)
716.60 (1)

52 Wk Low / High

404.70 972.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	710.30	723.00	705.00	709.90	19555	13956048	8549	6068936	43.72
07/10/2025	723.00	726.30	708.15	710.35	40693	29111505	25650	18220478	63.03
06/10/2025	728.00	737.00	717.10	723.20	34325	24952648	13323	9635194	38.81
03/10/2025	690.85	729.30	690.85	725.20	46646	33290790	24202	17551291	51.88
01/10/2025	671.15	700.00	670.70	690.65	30141	20711178	12655	8740176	41.99
30/09/2025	672.05	682.00	661.20	670.70	43553	29185211	23890	16023023	54.85
29/09/2025	708.55	710.00	666.15	671.10	49446	33992872	21070	14140077	42.61
26/09/2025	714.65	721.00	690.00	694.75	61423	43211435	33959	23593016	55.29
25/09/2025	709.95	726.40	703.45	710.80	34384	24622861	15799	11229930	45.95

Markets