Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Paras Defence and Space Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6102.48 P/BV 12.87 Book Value ( ₹ ) 117.70
52 Week High/Low ( ₹ ) 1593/715 FV/ML 10/1 P/E(X) 96.15
Book Closure 20/09/2024 EPS ( ₹ ) 15.75 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20251,480.001,543.001,473.001,514.50360.53823072386553
14-05-20251,430.001,548.801,413.101,467.70579.501370623888028
13-05-20251,379.001,438.001,356.201,418.90263.45728151870746
12-05-20251,500.001,518.001,351.001,380.10435.641152353113184
09-05-20251,359.201,477.001,355.001,458.50593.351244174149481
08-05-20251,372.001,410.001,344.101,359.20141.19378391017724
07-05-20251,346.201,419.001,319.001,368.60232.31549821688568
06-05-20251,395.001,428.901,343.101,353.90202.98485271467043
05-05-20251,372.201,395.801,326.401,375.60211.97497201547331
02-05-20251,372.901,385.001,301.001,347.80506.061069233772679
30-04-20251,380.001,468.951,300.001,359.551542.8232187111015542
29-04-20251,185.051,372.501,177.001,337.801056.902419818299296

Showing Page : 1 of 2

Prev | Next