Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Aakaar Medical Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100.63 P/BV 1.84 Book Value ( ₹ ) 38.49
52 Week High/Low ( ₹ ) 105/46 FV/ML 10/1600 P/E(X) 15.16
Book Closure EPS ( ₹ ) 4.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-202671.4071.4069.0571.000.0334800
16-06-202671.4071.4071.4071.400.0111600
15-06-202666.2568.0066.2568.000.111016000
12-06-202665.0065.0064.8064.800.0223200
11-06-202665.0065.0063.7063.700.0334800
10-06-202664.5064.7563.2064.750.201932000
09-06-202668.9068.9066.5066.500.09812800
08-06-202673.9573.9567.3069.950.201628800
05-06-202674.5074.5070.8070.800.0546400
04-06-202674.0074.5573.0074.500.09812800
03-06-202670.3571.0070.3571.000.08611200
02-06-202674.0574.0574.0574.050.0223200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android