Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakaar Medical Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 113.88 P/BV 2.42 Book Value ( ₹ ) 33.26
52 Week High/Low ( ₹ ) 105/46 FV/ML 10/1600 P/E(X) 17.16
Book Closure EPS ( ₹ ) 4.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-202676.0076.5569.3576.550.624283200
25-05-202672.5072.9572.5072.950.13917600
22-05-202669.5069.5069.5069.500.0446400
21-05-202666.2066.2066.2066.200.0334800
20-05-202663.0563.0563.0563.050.0111600
19-05-202660.0560.0560.0560.050.0111600
18-05-202657.2057.2057.2057.200.0334800
15-05-202655.5055.5053.7554.500.0569600
14-05-202654.0054.5053.5054.500.0346400
13-05-202653.8055.4053.8055.400.0446400
12-05-202652.8554.0052.8552.900.171032000
11-05-202653.0055.6052.0055.600.06611200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android