Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakaar Medical Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 89.29 P/BV 3.31 Book Value ( ₹ ) 19.02
52 Week High/Low ( ₹ ) 75/62 FV/ML 10/1600 P/E(X) 14.79
Book Closure EPS ( ₹ ) 4.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-202563.2563.2562.2063.000.171627200
03-07-202563.7566.2062.0064.750.191828800
02-07-202567.8568.7564.5065.050.272440000
01-07-202565.7067.9064.7567.850.573586400
30-06-202569.5069.5067.7068.100.7264105600
27-06-202575.0075.0071.2571.253.81244516800