Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 NSE 72.50(+ 1.60 2.26%)

Volume9600

Prev. Close
70.90

Open Price
69.50

Today's Low / High

69.50 74.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.00 89.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	69.50	74.00	69.50	72.50	0.07	6	9600
04-11-2026	73.00	73.00	68.45	70.90	0.07	6	9600
03-11-2026	69.70	71.70	69.70	71.70	0.14	12	19200
02-11-2026	73.00	74.55	67.45	68.30	0.27	23	38400
29-10-2026	71.00	71.00	71.00	71.00	0.01	1	1600
28-10-2026	65.00	69.95	65.00	69.95	0.08	2	12800
27-10-2026	66.75	66.75	66.75	66.75	0.01	1	1600
26-10-2026	63.65	63.65	63.65	63.65	0.01	1	1600
23-10-2026	64.05	64.05	63.80	63.80	0.02	2	3200
22-10-2026	67.05	67.15	67.05	67.15	0.04	4	6400
21-10-2026	65.00	65.00	65.00	65.00	0.01	1	1600
19-10-2026	71.00	71.00	67.45	67.45	0.19	6	27200