Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakaar Medical Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100.56 P/BV 1.84 Book Value ( ₹ ) 38.49
52 Week High/Low ( ₹ ) 105/46 FV/ML 10/1600 P/E(X) 15.15
Book Closure EPS ( ₹ ) 4.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-202670.9570.9570.9570.950.111016000
13-07-202666.0067.6066.0067.600.0669600
10-07-202664.5564.5563.6564.400.0446400
09-07-202667.0067.0067.0067.000.0111600
08-07-202666.0067.5065.7067.000.0669600
06-07-202670.0071.0069.0069.000.0769600
03-07-202671.0571.0569.0069.000.161422400
02-07-202674.9574.9570.0072.600.0769600
30-06-202672.0572.0571.1071.700.0546400
29-06-202674.1074.1074.1074.100.0111600
25-06-202676.8076.9574.1074.100.131117600
24-06-202673.9074.0073.3073.300.0434800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android