Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 03:31 NSE 87.00( -2.00 -2.25%)

Volume35200

Prev. Close
89.00

Open Price
89.00

Today's Low / High

86.00 89.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.00 105.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	91.00	91.00	88.50	89.00	0.16	11	17600
12-09-2025	90.00	91.00	89.15	91.00	0.07	5	8000
11-09-2025	95.50	95.80	89.25	90.00	0.25	17	27200
10-09-2025	92.00	93.20	90.30	92.10	0.12	8	12800
09-09-2025	92.00	92.00	90.95	91.00	0.10	7	11200
08-09-2025	90.00	95.00	90.00	92.00	0.42	16	44800
05-09-2025	87.55	94.00	86.55	92.55	0.35	23	38400
04-09-2025	90.00	90.00	86.95	87.50	0.37	26	41600
03-09-2025	93.75	93.75	90.00	90.00	0.22	13	24000
02-09-2025	91.00	96.00	91.00	93.25	0.54	32	57600
01-09-2025	90.00	90.25	90.00	90.25	0.03	2	3200
29-08-2025	90.90	90.95	88.25	89.50	0.20	14	22400
Showing Page : 1 of 2 Prev \| Next

Markets