Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakaar Medical Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68.31 P/BV 1.45 Book Value ( ₹ ) 33.26
52 Week High/Low ( ₹ ) 105/46 FV/ML 10/1600 P/E(X) 11.31
Book Closure EPS ( ₹ ) 4.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202646.6048.2046.6048.200.08817600
24-03-202648.5049.0048.4048.550.06712800
23-03-202652.0052.0050.9050.900.0458000
20-03-202652.1053.5552.1053.550.06211200
19-03-202653.0053.0053.0053.000.0213200
18-03-202653.0053.6553.0053.100.09816000
17-03-202651.0051.1051.0051.100.06711200
16-03-202654.2554.2553.2053.500.0334800
13-03-202655.2056.6055.0056.000.46783200
12-03-202654.9056.5554.9056.550.0223200
11-03-202658.1058.1055.3057.400.12820800
10-03-202659.0059.0058.0058.100.15425600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android