Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakaar Medical Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100.06 P/BV 2.12 Book Value ( ₹ ) 33.26
52 Week High/Low ( ₹ ) 105/62 FV/ML 10/1600 P/E(X) 16.57
Book Closure EPS ( ₹ ) 4.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202572.5072.5070.0070.550.10914400
24-12-202571.0073.9070.3072.500.141119200
23-12-202572.0072.0072.0072.000.0223200
22-12-202572.0072.0072.0072.000.08711200
19-12-202572.4572.9571.0571.700.14919200
17-12-202576.9576.9572.3074.800.0434800
16-12-202575.8079.5075.8079.500.0434800
11-12-202576.0076.0076.0076.000.0546400
10-12-202576.0076.0076.0076.000.0111600
09-12-202571.9571.9571.9571.950.0111600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.