Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakaar Medical Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 87.87 P/BV 1.86 Book Value ( ₹ ) 33.26
52 Week High/Low ( ₹ ) 105/56 FV/ML 10/1600 P/E(X) 14.55
Book Closure EPS ( ₹ ) 4.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-202656.0062.0056.0062.000.07511200
21-01-202659.9559.9559.9559.950.0111600
20-01-202660.0060.0060.0060.000.0111600
19-01-202659.0060.0059.0060.000.0223200
16-01-202658.0559.0058.0558.950.0446400
13-01-202660.0060.0060.0060.000.0223200
12-01-202662.4062.4060.0060.000.171727200
09-01-202665.9569.8062.1065.000.08812800
08-01-202663.4563.4562.0062.750.111117600
07-01-202665.7068.0063.7067.450.111016000
06-01-202669.9569.9569.8569.850.0223200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.