Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 NSE 90.10(+ 0.65 0.73%)

Volume148800

Prev. Close
89.45

Open Price
89.10

Today's Low / High

84.00 90.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.00 105.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
25-07-2025	89.10	90.25	84.00	90.10	1.30	79	148800
24-07-2025	94.35	95.15	88.50	89.45	0.54	37	59200
23-07-2025	95.00	95.00	87.30	92.40	2.09	138	232000
22-07-2025	100.25	101.80	92.65	94.65	2.62	164	270400
21-07-2025	98.00	105.00	97.80	101.35	2.54	153	249600
18-07-2025	91.50	99.95	91.50	95.75	4.50	281	473600
17-07-2025	75.35	90.40	74.00	89.75	3.96	278	465600
16-07-2025	78.25	79.80	75.25	75.35	0.83	64	107200
15-07-2025	78.55	81.40	78.00	78.25	0.82	61	104000
14-07-2025	80.50	81.00	76.60	79.25	1.16	91	147200
11-07-2025	74.50	80.20	74.50	78.55	2.68	205	344000
10-07-2025	71.85	75.10	71.85	73.80	0.70	55	94400
Showing Page : 1 of 2 Prev \| Next

Markets