Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakaar Medical Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.61 P/BV 1.41 Book Value ( ₹ ) 33.26
52 Week High/Low ( ₹ ) 105/49 FV/ML 10/1600 P/E(X) 11.03
Book Closure EPS ( ₹ ) 4.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202652.0053.0048.5550.000.101019200
11-02-202651.0051.0051.0051.000.0111600
10-02-202651.0051.0051.0051.000.0223200
09-02-202651.0051.0051.0051.000.0223200
06-02-202651.0051.0051.0051.000.0346400
05-02-202652.0052.0051.0051.000.15428800
01-02-202653.3553.3553.3553.350.0111600
30-01-202654.2054.2053.3553.350.0223200
29-01-202656.1058.6056.1056.950.101117600
28-01-202661.0061.0061.0061.000.0111600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.