Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakaar Medical Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 86.53 P/BV 1.84 Book Value ( ₹ ) 33.26
52 Week High/Low ( ₹ ) 105/46 FV/ML 10/1600 P/E(X) 14.33
Book Closure EPS ( ₹ ) 4.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-202662.0062.5562.0062.550.0223200
27-02-202663.0063.5063.0063.500.0436400
26-02-202660.2562.3059.4560.650.161625600
25-02-202666.6066.6060.0563.500.141322400
24-02-202668.0568.0566.5066.500.0446400
23-02-202673.0073.0069.1070.850.0658000
20-02-202671.6073.4569.2072.700.08711200
19-02-202671.4575.3068.7573.450.372651200
18-02-202667.0072.4064.3069.700.443964000
17-02-202655.9063.0055.0563.000.272644800
16-02-202652.7052.7052.7052.700.0223200
13-02-202647.2051.9546.2548.000.282559200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.