Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakaar Medical Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127.70 P/BV 4.74 Book Value ( ₹ ) 19.02
52 Week High/Low ( ₹ ) 105/62 FV/ML 10/1600 P/E(X) 21.15
Book Closure EPS ( ₹ ) 4.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-202589.1090.2584.0090.101.3079148800
24-07-202594.3595.1588.5089.450.543759200
23-07-202595.0095.0087.3092.402.09138232000
22-07-2025100.25101.8092.6594.652.62164270400
21-07-202598.00105.0097.80101.352.54153249600
18-07-202591.5099.9591.5095.754.50281473600
17-07-202575.3590.4074.0089.753.96278465600
16-07-202578.2579.8075.2575.350.8364107200
15-07-202578.5581.4078.0078.250.8261104000
14-07-202580.5081.0076.6079.251.1691147200
11-07-202574.5080.2074.5078.552.68205344000
10-07-202571.8575.1071.8573.800.705594400

Showing Page : 1 of 2