Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakaar Medical Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88.86 P/BV 1.63 Book Value ( ₹ ) 38.49
52 Week High/Low ( ₹ ) 96/46 FV/ML 10/1600 P/E(X) 13.39
Book Closure EPS ( ₹ ) 4.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202661.3062.9061.3062.700.07611200
03-09-202663.0063.0063.0063.000.0111600
02-09-202662.0563.5061.9562.000.07711200
01-09-202667.4067.4063.5063.500.0446400
31-08-202663.0066.0063.0066.000.08812800
28-08-202665.0065.0064.6064.600.0446400
27-08-202667.9567.9567.9567.950.0111600
26-08-202666.1566.1565.7565.850.09914400
25-08-202664.9065.1063.0063.000.191230400
24-08-202662.2062.2062.0062.000.0223200
21-08-202660.9561.3060.0061.300.121219200
20-08-202658.3558.4058.3558.400.07812800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android