Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Ace Integrated Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18.16 P/BV 1.09 Book Value ( ₹ ) 16.36
52 Week High/Low ( ₹ ) 30/14 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202617.9617.9817.5417.800.01683254
13-08-202618.9818.9817.1517.420.0317114326
12-08-202618.9918.9918.4018.430.01223060
11-08-202618.3619.1018.3518.490.01676201
10-08-202619.8519.8518.7918.880.01764870
07-08-202619.5019.5018.4618.880.00711476
06-08-202619.7819.7818.9419.000.01473186
05-08-202619.6419.6419.0019.280.00371839
04-08-202619.2019.6419.0119.090.00342179
03-08-202619.8519.8518.8119.370.01805575
31-07-202619.1519.7418.8219.040.01686188
30-07-202619.7019.8719.0019.150.01666486

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android