Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ace Integrated Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17.11 P/BV 1.04 Book Value ( ₹ ) 16.17
52 Week High/Low ( ₹ ) 27/14 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-202616.7016.9516.1016.400.011203269
28-09-202617.9317.9316.6017.020.00682277
25-09-202617.0317.9917.0317.580.00861030
24-09-202617.7817.8717.4917.710.0016920
23-09-202617.9018.0017.4117.430.0049834
22-09-202618.7818.7816.6017.310.011088495
21-09-202617.3718.0417.0217.890.011694464
18-09-202617.8017.8117.1117.370.001172419
17-09-202618.0018.0917.4218.000.00571662
16-09-202618.0018.3917.2217.610.00972250
15-09-202617.5418.3717.5117.750.01826074
11-09-202618.4718.4717.1617.620.0065843

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android