Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ace Integrated Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17.04 P/BV 0.89 Book Value ( ₹ ) 18.72
52 Week High/Low ( ₹ ) 30/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-202618.4018.4015.7016.620.011948758
02-03-202618.1418.1417.3517.450.00551627
27-02-202619.1519.1518.0318.140.01793875
26-02-202618.1719.2518.0018.700.01895872
25-02-202618.9818.9818.0518.220.01613607
24-02-202618.9319.4918.2018.830.00751287
23-02-202619.0019.1418.6419.020.00281114
20-02-202619.0119.4718.4619.230.011194963
19-02-202619.3319.9818.8019.340.00712415
18-02-202619.6919.6918.8019.270.0041638
17-02-202619.1619.7918.8019.200.00482058
16-02-202620.0020.2118.5619.020.00781114

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.