Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ace Integrated Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16.42 P/BV 1.00 Book Value ( ₹ ) 16.17
52 Week High/Low ( ₹ ) 26/14 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-202616.7417.3016.7417.300.005130
16-10-202616.6917.6716.2716.740.0031438
15-10-202617.0917.7416.3616.370.0044489
14-10-202617.4217.4216.5316.770.00781158
13-10-202616.5517.4516.5017.410.0033528
12-10-202617.0017.3416.2616.690.0062716
09-10-202616.3717.4916.1517.200.011073102
08-10-202617.0017.1516.4516.450.0037837
07-10-202617.3517.3516.3716.840.0087885
06-10-202617.4017.4016.5017.030.0025405
05-10-202617.1417.1416.2016.530.00741669
01-10-202616.7017.3016.1317.140.00841162
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android