Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ace Integrated Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19.60 P/BV 1.03 Book Value ( ₹ ) 18.72
52 Week High/Low ( ₹ ) 30/14 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202619.5620.3419.2219.220.01995873
27-05-202619.7020.1019.6019.890.011114436
26-05-202620.4321.3519.0019.860.0217812311
25-05-202620.4420.4419.9620.160.01622867
22-05-202619.7020.1519.7020.090.00341132
21-05-202619.9020.2019.5119.790.00461972
20-05-202619.1019.9019.1019.830.02518398
19-05-202619.6919.6919.0919.090.00151710
18-05-202619.0619.8018.5119.090.00601155
15-05-202618.9819.8918.9719.060.01392978
14-05-202620.0120.8018.5018.970.0321418002
13-05-202620.0120.7919.5020.000.001122430

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android