Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ace Integrated Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18.60 P/BV 0.97 Book Value ( ₹ ) 18.72
52 Week High/Low ( ₹ ) 30/14 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202618.6018.9917.8118.230.01815790
13-04-202618.0518.5917.3418.590.01623087
10-04-202617.2119.0017.2117.610.011415018
09-04-202617.6718.4517.6717.990.00541780
08-04-202618.8019.0016.5117.670.0219612303
07-04-202617.6220.0017.3518.280.0422920808
06-04-202616.1017.9016.1017.610.00701744
02-04-202616.2417.0015.5116.470.01754678
01-04-202615.2116.5315.2116.430.00642243
30-03-202615.4317.5014.2015.250.0217915359
27-03-202617.4817.4814.2015.740.0320220386
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android