Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ace Integrated Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21.09 P/BV 1.10 Book Value ( ₹ ) 18.72
52 Week High/Low ( ₹ ) 30/18 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-202620.1720.1718.8519.430.00881665
09-02-202619.6120.3019.1819.240.01866851
06-02-202619.7720.6619.1219.590.01783766
05-02-202619.8920.9819.3119.780.00471602
04-02-202619.4019.7918.3519.380.011096564
03-02-202619.9219.9219.0219.520.00632427
02-02-202619.7519.7519.0019.430.00481072
01-02-202619.0419.4919.0319.390.00151456
30-01-202618.8319.6518.7919.130.01653693
29-01-202620.0720.0718.1618.840.01963972
28-01-202620.6020.6219.2019.660.00451991
27-01-202619.5019.7518.7519.650.0062479

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.