Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ace Integrated Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25.70 P/BV 1.35 Book Value ( ₹ ) 18.72
52 Week High/Low ( ₹ ) 40/20 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202525.9125.9125.0125.200.011465307
17-09-202526.8527.9025.1225.280.1359349839
16-09-202525.2327.4324.7026.510.2164378569
15-09-202525.9426.9124.1525.220.0536620523
12-09-202525.5026.5925.0125.940.0424414419
11-09-202526.4027.4025.4026.030.0845031820
10-09-202527.0929.9425.6626.230.2484588229
09-09-202524.1028.1023.8027.090.821664306221
08-09-202524.5224.6523.5124.100.01624984
05-09-202523.6924.3923.5023.930.00491734
04-09-202524.9924.9923.6023.800.01872601
03-09-202524.3724.3723.1823.600.0420517156

Showing Page : 1 of 2

Prev | Next