Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ace Integrated Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28.77 P/BV 1.51 Book Value ( ₹ ) 18.72
52 Week High/Low ( ₹ ) 44/20 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202527.6029.4425.5028.210.641326224936
05-06-202525.0026.8025.0025.960.0437115139
04-06-202526.0026.7825.1025.380.022866817
03-06-202527.7027.7025.9025.990.0323713265
02-06-202526.5027.1426.0126.740.011133240
30-05-202528.1028.1026.3326.370.021888162
29-05-202527.2027.4426.1926.350.031449834
28-05-202528.9928.9926.8827.370.031479169
27-05-202528.1928.1926.2226.760.0324311902
26-05-202529.8029.8026.3027.170.011464519
23-05-202526.7827.0426.1127.000.021517551
22-05-202527.3027.3026.1026.380.021655670

Showing Page : 1 of 2

Prev | Next