Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ace Integrated Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16.05 P/BV 0.84 Book Value ( ₹ ) 18.72
52 Week High/Low ( ₹ ) 30/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202616.6017.5916.5117.150.00431670
24-03-202616.0016.9516.0016.560.00492358
23-03-202616.5017.2515.5515.950.011033860
20-03-202616.8217.4915.6216.940.0212113035
19-03-202617.0917.0915.6015.860.0913554380
18-03-202616.6117.2216.4016.730.011234267
17-03-202616.9717.3916.3517.350.024110578
16-03-202616.2816.9715.6316.270.00612950
13-03-202617.7617.7716.1516.250.01734051
12-03-202616.6318.1516.6317.770.01572995
11-03-202617.0417.4115.8116.630.00581929
10-03-202617.8517.8516.5016.710.0310617655

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android