Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Deccan Gold Mines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4876.72 P/BV 10.15 Book Value ( ₹ ) 24.40
52 Week High/Low ( ₹ ) 251/115 FV/ML 1/1 P/E(X) 0.00
Book Closure 09/12/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026243.85250.80236.10245.6780.57285103292732
20-08-2026238.49248.80238.00242.6671.10270682916403
19-08-2026244.90244.95232.10233.2142.33183341792043
18-08-2026243.03249.00240.40244.05102.95387534205721
17-08-2026225.60243.80220.66239.9088.54310383781447
14-08-2026228.00238.50223.65225.4697.75430704248141
13-08-2026220.35228.00217.14224.8250.08212162248733
12-08-2026223.09229.00218.60220.3569.93310333120188
11-08-2026214.58225.00214.57221.3169.06271763134040
10-08-2026216.00217.00204.00213.6159.14247462788168
07-08-2026229.69233.00215.00216.2298.67361174433488
06-08-2026202.50232.00202.50225.43474.9617432521194506

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android