Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deccan Gold Mines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2813.85 P/BV 14.97 Book Value ( ₹ ) 9.55
52 Week High/Low ( ₹ ) 159/115 FV/ML 1/1 P/E(X) 0.00
Book Closure 09/12/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026145.90146.80140.80142.8716.48140831151741
21-05-2026153.54159.00142.50144.7847.56274343134095
20-05-2026135.90154.70135.90150.54113.47663117654925
19-05-2026123.99140.00123.64135.8775.11527715585752
18-05-2026125.62125.62117.50121.805.486940452452
15-05-2026126.00127.45121.39122.679.067366727223
14-05-2026122.89124.00120.35121.123.773502308444
13-05-2026118.17126.99116.77121.0517.20135071403715
12-05-2026117.89117.89114.80116.446.084503523404
11-05-2026123.44123.44116.25116.767.126592600036
08-05-2026124.90127.50120.50120.937.776614628417
07-05-2026125.00127.00123.87125.083.423367272933

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android