Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deccan Gold Mines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3831.10 P/BV 7.73 Book Value ( ₹ ) 25.18
52 Week High/Low ( ₹ ) 235/115 FV/ML 1/1 P/E(X) 0.00
Book Closure 09/12/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026191.51195.49187.30194.5218.0211437940810
23-07-2026185.51196.89182.60193.9334.82198201814269
22-07-2026192.00193.35185.00185.7917.129757914126
21-07-2026189.81195.68188.50191.5213.989051730298
20-07-2026193.75194.70186.50190.0922.00112741157707
17-07-2026197.89198.27192.00192.7518.099573932937
16-07-2026201.00201.00193.50198.0618.2711186926426
15-07-2026201.60205.86198.50200.0932.55158011610626
14-07-2026198.61206.19196.81200.9035.20181961736040
13-07-2026201.00204.40196.00199.3226.78162231338155
10-07-2026207.50212.90202.11205.3060.71316522917761
09-07-2026192.80207.40192.66205.2770.99287713514094

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android