Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deccan Gold Mines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3225.08 P/BV 6.50 Book Value ( ₹ ) 25.18
52 Week High/Low ( ₹ ) 182/115 FV/ML 1/1 P/E(X) 0.00
Book Closure 09/12/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026157.29166.00157.25163.7533.26179412040097
11-06-2026159.39160.87152.25153.0918.40125541179791
10-06-2026169.00174.40156.60158.5642.85225452592555
09-06-2026162.48168.00156.56166.7530.64161731871682
08-06-2026168.01168.01160.00161.5518.6493461139866
05-06-2026170.67170.70165.10170.0627.10122761605686
04-06-2026175.04176.49167.00168.5526.98127271586238
03-06-2026166.50180.39166.50174.7390.44388815171197
02-06-2026164.53169.25163.74165.8021.44124781286393
01-06-2026170.42173.17163.20164.9234.56169322055190
29-05-2026166.73169.95160.50162.2826.68160191617858
27-05-2026180.70181.50164.60166.7185.24436854950909

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android