Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

G-Tec Jainx Education Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20.84 P/BV 17.16 Book Value ( ₹ ) 1.19
52 Week High/Low ( ₹ ) 33/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-202619.5121.0019.2820.700.00341484
09-04-202619.4920.8019.0019.510.024112112
08-04-202619.8019.8018.5619.280.0019434
07-04-202619.6919.6919.0019.190.01193531
06-04-202619.9719.9718.2518.280.0015661
02-04-202618.0519.2517.5618.990.0015309
01-04-202620.0020.0017.4918.050.01303470
30-03-202619.3019.4215.5417.280.22267120226
27-03-202620.1020.1018.8119.420.02458711
25-03-202620.2020.2019.7119.770.01373629
24-03-202620.4720.4719.2519.470.00201185
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android