Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

G-Tec Jainx Education Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26.93 P/BV 5.47 Book Value ( ₹ ) 4.84
52 Week High/Low ( ₹ ) 63/20 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/07/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202524.1525.5324.1525.530.0014948
17-09-202523.2224.3822.0524.320.01355129
16-09-202523.8223.8223.1023.220.0017666
15-09-202524.1024.1023.4523.820.006410
12-09-202524.6724.6724.6724.670.0035
11-09-202523.7924.7922.7024.790.0010219
10-09-202523.0023.9022.8023.790.0015607
09-09-202525.1625.1624.0024.000.00131713
08-09-202525.9725.9724.6724.670.00131077
05-09-202524.9026.1524.9025.970.007617
04-09-202526.7227.5124.9026.150.01253618
03-09-202526.1526.4025.2026.200.00141176

Showing Page : 1 of 2

Prev | Next