Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

G-Tec Jainx Education Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30.55 P/BV 0.00 Book Value ( ₹ ) 0.43
52 Week High/Low ( ₹ ) 38/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202628.4929.4028.4928.990.223776208
13-08-202628.8630.9227.9828.000.02557700
12-08-202630.0030.7029.4529.450.01464411
11-08-202631.0031.0029.5830.990.03439088
10-08-202633.1033.1030.2531.130.02734981
07-08-202631.5531.5528.7531.540.03639041
06-08-202628.9930.4528.5030.070.02416328
05-08-202629.1429.1427.7529.000.01183503
04-08-202627.1529.4526.6529.140.045115491
03-08-202627.3929.3427.3928.050.01384846
31-07-202627.9528.0527.9527.950.01193237
30-07-202628.5228.6628.5228.520.01133715

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android