Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

G-Tec Jainx Education Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19.94 P/BV 11.81 Book Value ( ₹ ) 1.66
52 Week High/Low ( ₹ ) 37/18 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-01-202620.1721.2818.8018.910.021448397
28-01-202622.8022.8019.3119.770.0314213304
27-01-202622.9022.9020.2121.290.0522822169
23-01-202619.7920.4819.0019.890.01463506
22-01-202618.3520.9218.3519.490.01994463
21-01-202621.4822.4018.5019.640.00662030
20-01-202622.3922.3919.5121.480.01855340
19-01-202620.3620.8519.4820.820.02838417
16-01-202622.9923.0020.0020.360.01613496
14-01-202621.5222.6020.0221.800.01522583
13-01-202622.1622.6418.3021.520.01403025
12-01-202622.7524.4921.6022.110.0214111053
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.