Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

G-Tec Jainx Education Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20.98 P/BV 17.27 Book Value ( ₹ ) 1.19
52 Week High/Low ( ₹ ) 36/17 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202620.2020.9720.0120.590.01226239
19-03-202620.3420.3719.1720.200.02898388
18-03-202619.7020.5019.0920.370.00422183
17-03-202621.8921.9018.9119.210.01754123
16-03-202620.3520.4919.3419.650.00361272
13-03-202620.3920.5019.3020.350.00332118
12-03-202621.0521.4720.2120.390.00281517
11-03-202621.2221.2220.0221.050.01434530
10-03-202619.3820.9919.2120.110.027411550
09-03-202618.7319.4418.7019.380.00472188
06-03-202619.0019.9818.5018.730.01313148
05-03-202618.5919.3018.3019.300.00272044

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android