Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

KSH International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2525.25 P/BV 6.66 Book Value ( ₹ ) 55.97
52 Week High/Low ( ₹ ) 404/330 FV/ML 5/1 P/E(X) 37.14
Book Closure EPS ( ₹ ) 10.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-2026363.00375.15363.00372.702.41297664621
20-02-2026363.00369.85363.00364.651.34157336610
19-02-2026367.00374.50360.00364.301.90206851636
18-02-2026379.00382.20368.35370.703.51352193659
17-02-2026360.00382.00355.40374.007.177559191275
16-02-2026360.00363.00352.00353.953.40562395041
13-02-2026365.05365.05356.45360.952.93331781268
12-02-2026376.95380.40360.50365.107.225893194953
11-02-2026372.00385.00368.45376.9515.7311690414898
10-02-2026371.00376.55364.55370.356.684915180349
09-02-2026360.00373.90350.60366.9514.0310565384289
06-02-2026366.95380.00364.00377.8510.5111018279529

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.