Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KSH International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5950.31 P/BV 7.36 Book Value ( ₹ ) 119.27
52 Week High/Low ( ₹ ) 930/330 FV/ML 5/1 P/E(X) 54.03
Book Closure EPS ( ₹ ) 16.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026836.65855.80827.15839.7010.528606124397
30-07-2026824.70840.00813.70830.955.88636070950
29-07-2026849.70858.70819.75825.4015.9813403192632
28-07-2026880.05887.00835.55844.0525.6220240301219
27-07-2026892.80899.70881.05885.106.47615372826
24-07-2026855.05895.00853.15888.4512.678694144915
23-07-2026892.50903.80864.45867.7516.6114855187779
22-07-2026911.85919.65888.10893.7013.249727147432
21-07-2026880.00924.60880.00905.3545.5836111502597
20-07-2026863.00897.45860.45893.9015.8312736178848
17-07-2026908.90910.00850.10864.7530.3425652349435
16-07-2026888.15930.00868.95903.3064.2138195708589

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android