Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KSH International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2581.83 P/BV 7.90 Book Value ( ₹ ) 48.25
52 Week High/Low ( ₹ ) 404/334 FV/ML 5/1 P/E(X) 37.98
Book Closure EPS ( ₹ ) 10.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-01-2026380.00388.00368.65384.4030.7116067806398
06-01-2026393.15403.70373.80377.75146.25596863795886
05-01-2026374.00375.00358.60365.3515.9911131436889
02-01-2026355.00382.00353.00373.5529.6319219797114
01-01-2026360.00363.95351.80353.306.834954191779
31-12-2025344.45360.70344.25357.6023.6114176665709
30-12-2025342.20346.00338.05344.0010.036834292878
29-12-2025345.00347.95337.50345.6515.4111172450681
26-12-2025335.00348.50335.00343.4029.3620707855711
24-12-2025344.00354.50334.05337.0047.91348831405568
23-12-2025370.00370.25350.00355.00155.141106184332284
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.