Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KSH International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6119.02 P/BV 7.20 Book Value ( ₹ ) 125.50
52 Week High/Low ( ₹ ) 1198/330 FV/ML 5/1 P/E(X) 55.57
Book Closure EPS ( ₹ ) 16.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-2026923.00927.00870.00886.0039.8942911449714
19-10-2026942.00946.40920.60927.6020.7720423222249
16-10-2026969.70973.00926.90936.2023.7322729250071
15-10-20261,001.001,009.00948.20959.4047.6734126489064
14-10-20261,037.001,051.601,019.001,023.1015.8115074152664
13-10-20261,027.001,032.30993.001,021.6021.0113597208403
12-10-20261,023.501,037.301,008.001,019.8017.9817119175911
09-10-20261,027.001,031.20992.401,001.5014.4714606143737
08-10-20261,076.001,076.001,005.601,017.7032.8129064320815
07-10-20261,040.901,077.701,033.001,072.3036.1022206340263
06-10-20261,036.001,054.801,025.001,034.1029.2636773281870
05-10-20261,031.601,079.501,027.301,036.7033.6724540320170
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android