Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

United Drilling Tools Ltd.

GO
Market Cap. ( ₹ in Cr. ) 376.62 P/BV 1.39 Book Value ( ₹ ) 133.21
52 Week High/Low ( ₹ ) 256/181 FV/ML 10/1 P/E(X) 25.07
Book Closure 20/02/2026 EPS ( ₹ ) 7.40 Div Yield (%) 0.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-2026188.78188.78183.11183.620.102655286
16-02-2026186.90193.01182.01183.160.2535413407
13-02-2026194.97194.97182.01184.090.124636240
12-02-2026184.33187.40184.00185.500.051022809
11-02-2026189.85189.85184.20185.340.05972476
10-02-2026185.01190.01184.00185.850.132476939
09-02-2026188.50194.99183.25184.960.163018576
06-02-2026184.51188.50182.10186.760.081314525
05-02-2026191.58191.59186.27186.610.031101713
04-02-2026184.99187.89183.00187.110.081034502
03-02-2026182.60188.95182.00183.310.122726522
02-02-2026187.69187.69181.12181.720.03891683

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.