Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

United Drilling Tools Ltd.

GO
Market Cap. ( ₹ in Cr. ) 452.76 P/BV 1.62 Book Value ( ₹ ) 137.73
52 Week High/Low ( ₹ ) 255/146 FV/ML 10/1 P/E(X) 23.87
Book Closure 11/09/2026 EPS ( ₹ ) 9.34 Div Yield (%) 0.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-2026242.98242.98225.30232.950.05932376
10-08-2026237.75240.00229.14234.640.101064136
07-08-2026239.04241.40231.30234.980.161126645
06-08-2026241.95241.99230.00237.860.151336360
05-08-2026238.99241.50234.00236.770.3719715362
04-08-2026234.00241.00233.00238.650.2919412058
03-08-2026225.20233.90215.35231.630.3221014187
31-07-2026218.03223.00218.03222.980.20629092
30-07-2026221.01225.70221.01222.090.19638599
29-07-2026228.00228.00220.00221.880.141176103
28-07-2026221.56225.50220.10220.920.04581980
27-07-2026229.99229.99220.01226.070.0245958

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android