Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Voltamp Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8838.32 P/BV 5.07 Book Value ( ₹ ) 1,723.57
52 Week High/Low ( ₹ ) 10088/6100 FV/ML 10/1 P/E(X) 27.16
Book Closure 22/07/2025 EPS ( ₹ ) 321.65 Div Yield (%) 1.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-20268,706.008,850.008,490.508,528.0022.801072226254
10-03-20268,701.008,815.008,523.008,704.5028.001109832253
09-03-20268,450.008,698.008,375.008,609.5035.731624741742
06-03-20268,752.008,804.008,580.508,685.5024.90960328601
05-03-20268,596.008,960.008,596.008,749.0050.011949856727
04-03-20268,638.508,750.008,460.508,592.5044.291916451639
02-03-20268,540.009,009.008,540.008,814.5059.632038767394
27-02-20269,050.009,294.009,019.509,105.0090.412418798680
26-02-20268,738.009,025.008,730.009,004.0068.202091276402
25-02-20268,519.008,988.008,467.008,724.0094.5730088107938
24-02-20268,275.508,528.008,247.508,429.5042.471577750341
23-02-20268,305.008,495.008,262.008,291.0031.871140738061

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.