Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Voltamp Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10157.08 P/BV 5.67 Book Value ( ₹ ) 1,771.06
52 Week High/Low ( ₹ ) 12863/6666 FV/ML 10/1 P/E(X) 33.26
Book Closure 24/07/2026 EPS ( ₹ ) 301.85 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-202610,056.0010,110.009,982.0010,007.0019.10763619049
11-08-202610,302.5010,344.509,975.0010,017.0017.61532617427
10-08-202610,138.5010,350.0010,063.5010,279.5043.941388242955
07-08-20269,944.0010,095.009,854.009,965.0029.071296629132
06-08-202610,050.0010,129.509,887.009,941.0028.331134728346
05-08-20269,946.5010,148.009,857.0010,050.0052.481867652229
04-08-20269,970.0010,020.009,767.509,881.5050.391770451031
03-08-202610,215.0010,425.009,886.0010,021.00134.8831827132224
31-07-20269,310.0010,585.009,302.009,923.00661.38161235655543
30-07-20269,280.009,342.009,212.009,302.0015.17581816319
29-07-20269,324.009,385.009,258.009,319.0037.771424640472
28-07-20269,179.009,343.009,120.009,290.0029.731415732161

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android