Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Voltamp Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8325.88 P/BV 5.06 Book Value ( ₹ ) 1,625.63
52 Week High/Low ( ₹ ) 10088/6051 FV/ML 10/1 P/E(X) 25.59
Book Closure 22/07/2025 EPS ( ₹ ) 321.65 Div Yield (%) 1.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-02-20268,539.008,568.508,200.008,256.5031.251196337074
18-02-20268,354.008,637.508,320.008,460.0060.491899171297
17-02-20268,189.508,333.008,141.008,316.0029.941031936282
16-02-20267,900.008,210.007,836.008,189.5021.67893426725
13-02-20268,108.008,135.007,921.007,955.0020.10914724998
12-02-20268,152.008,259.508,140.008,164.5014.95644518207
11-02-20268,163.508,242.008,065.008,180.5023.92951629284
10-02-20268,165.008,374.008,120.008,170.5034.341277241648
09-02-20268,003.008,289.007,994.008,143.0039.181443147889
06-02-20267,973.508,098.007,854.507,973.0030.061133737687
05-02-20267,670.008,245.507,531.007,957.00110.8938579139783
04-02-20267,687.007,730.007,545.507,676.0016.84730721997

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.