Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Voltamp Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9972.45 P/BV 5.57 Book Value ( ₹ ) 1,771.06
52 Week High/Low ( ₹ ) 12863/6666 FV/ML 10/1 P/E(X) 32.66
Book Closure 22/07/2025 EPS ( ₹ ) 301.85 Div Yield (%) 1.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-202610,491.0010,599.009,874.009,934.0041.631086741234
30-06-202610,149.5010,485.0010,059.5010,379.5023.35717822761
29-06-202610,326.5010,490.009,850.0010,080.0041.641327541162
25-06-202610,461.0010,515.0010,230.0010,304.0046.691215645174
24-06-202610,572.0010,760.0010,385.0010,460.5046.851576544402
23-06-202610,509.0011,144.0010,476.5010,572.00122.3830858113240
22-06-202610,262.0010,647.0010,262.0010,509.0035.891123034305
19-06-202610,000.0010,430.009,961.5010,237.5047.351383046149
18-06-202610,084.0010,110.009,961.0010,031.0016.50611916478
17-06-202610,043.5010,099.009,951.0010,084.0014.27496114224
16-06-20269,903.5010,250.009,903.509,947.0061.001970560327
15-06-20269,935.009,989.009,850.009,893.5018.35690018524

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android