Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Voltamp Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9579.40 P/BV 5.49 Book Value ( ₹ ) 1,723.57
52 Week High/Low ( ₹ ) 12863/6666 FV/ML 10/1 P/E(X) 31.37
Book Closure 22/07/2025 EPS ( ₹ ) 301.85 Div Yield (%) 1.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-20269,400.009,571.009,309.009,468.5029.371001030993
03-06-20269,200.009,414.009,101.009,375.0037.001075339915
02-06-20269,155.009,201.009,082.009,127.0016.00603017526
01-06-20269,485.009,535.009,100.009,167.0058.441558663608
29-05-20269,370.009,620.009,190.009,497.0059.541656362892
27-05-20269,149.009,377.009,121.009,323.0044.881381248511
26-05-20269,195.009,349.009,150.009,173.0025.93823528108
25-05-20269,170.009,339.009,123.009,213.0031.22777633828
22-05-20269,311.009,354.009,090.009,134.0043.391466347258
21-05-20269,219.009,351.009,163.009,311.0038.131182141082
20-05-20269,051.009,249.008,958.009,176.0029.881199032778
19-05-20269,226.009,333.008,950.009,051.0074.662555982375

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android