Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Voltamp Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10520.79 P/BV 5.59 Book Value ( ₹ ) 1,861.23
52 Week High/Low ( ₹ ) 12863/6666 FV/ML 10/1 P/E(X) 34.45
Book Closure 24/07/2026 EPS ( ₹ ) 301.85 Div Yield (%) 0.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-202610,525.0010,639.0010,380.0010,512.0011.51547910933
06-10-202610,609.0010,656.0010,479.0010,539.009.5044189008
05-10-202610,452.0010,638.0010,421.0010,561.0015.34761814532
01-10-202610,509.0010,575.0010,285.0010,426.0016.67705516047
30-09-202610,601.0010,796.0010,462.0010,500.0017.41875616517
29-09-202610,513.0010,669.0010,443.0010,624.0011.55556910908
28-09-202610,709.0010,724.0010,450.0010,513.0015.49594614605
25-09-202610,600.0010,775.0010,556.0010,709.0010.2245639587
24-09-202610,723.0010,729.0010,550.0010,587.0010.1736099565
23-09-202610,797.0010,860.0010,730.0010,799.009.7039888987
22-09-202610,802.0011,094.0010,665.0010,747.0016.06685914738
21-09-202610,825.0010,969.0010,721.0010,802.0012.47551911529
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android