Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Voltamp Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9161.05 P/BV 5.25 Book Value ( ₹ ) 1,723.57
52 Week High/Low ( ₹ ) 10088/6100 FV/ML 10/1 P/E(X) 28.15
Book Closure 22/07/2025 EPS ( ₹ ) 321.65 Div Yield (%) 1.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-04-20268,919.509,120.008,800.009,055.0043.491705648315
30-03-20268,400.008,730.008,252.008,685.5047.262029454894
27-03-20268,482.008,520.008,203.008,439.0031.211267737286
25-03-20268,500.008,730.008,480.008,582.0014.03514916230
24-03-20268,520.008,530.008,357.008,443.0015.24595718032
23-03-20268,501.008,521.008,221.008,301.0026.461053131771
20-03-20268,456.008,670.008,456.008,604.5018.29662121269
19-03-20268,535.508,678.008,362.008,411.5014.25608916699
18-03-20268,500.008,802.008,460.008,725.0017.91711120596
17-03-20268,397.008,591.008,310.508,503.0015.27733318061
16-03-20268,553.008,553.008,179.008,372.5028.951200834682
13-03-20268,700.008,700.008,420.508,505.0039.431671646287
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android