Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

20 Microns Ltd.

GO
Market Cap. ( ₹ in Cr. ) 752.52 P/BV 1.50 Book Value ( ₹ ) 142.16
52 Week High/Low ( ₹ ) 242/130 FV/ML 5/1 P/E(X) 11.26
Book Closure 17/07/2026 EPS ( ₹ ) 18.94 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026208.00208.00202.73204.192.663497129884
20-08-2026197.50208.75197.08203.966.416530313823
19-08-2026197.16197.16193.86196.041.44216673392
18-08-2026197.26198.40195.20197.161.42169372434
17-08-2026190.54199.40189.00197.264.795355244646
14-08-2026182.28193.00182.00190.904.164297219809
13-08-2026183.32186.50182.30183.083.083263166840
12-08-2026183.35188.00183.01184.131.982831106819
11-08-2026189.50189.50185.34185.921.29192268836
10-08-2026190.01190.99187.22188.531.29178368386
07-08-2026191.71193.59187.90189.072.412798126589
06-08-2026195.00195.30191.50191.712.222051114716

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android