Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

20 Microns Ltd.

GO
Market Cap. ( ₹ in Cr. ) 643.52 P/BV 1.33 Book Value ( ₹ ) 137.05
52 Week High/Low ( ₹ ) 284/130 FV/ML 5/1 P/E(X) 9.63
Book Closure 17/07/2026 EPS ( ₹ ) 18.94 Div Yield (%) 0.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026180.55185.10180.50182.372.492649136089
11-06-2026184.00188.66178.00178.882.593563142137
10-06-2026188.76188.77184.00184.981.21180065258
09-06-2026188.00190.35185.40187.831.902867101163
08-06-2026195.90195.90184.08185.146.546280348412
05-06-2026190.30206.00190.30195.7712.4510933626675
04-06-2026188.90195.59187.10189.363.513771183378
03-06-2026182.95190.59180.83188.955.184768276032
02-06-2026182.00185.50180.13183.641.64241889169
01-06-2026186.72188.00181.61182.463.104158167269
29-05-2026188.50189.58182.02182.762.533430136815
27-05-2026191.80194.80187.02188.035.576647293155

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android