Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

20 Microns Ltd.

GO
Market Cap. ( ₹ in Cr. ) 768.22 P/BV 1.69 Book Value ( ₹ ) 128.96
52 Week High/Low ( ₹ ) 284/158 FV/ML 5/1 P/E(X) 12.32
Book Closure 24/07/2025 EPS ( ₹ ) 17.68 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025200.99237.40196.61217.71243.648747710772476
24-12-2025200.80201.39196.81197.851.12194156396
23-12-2025196.00202.70193.61198.671.51281475764
22-12-2025194.24196.64193.58194.531.11191756691
19-12-2025193.10193.10190.05192.330.64132733564
18-12-2025192.17192.39189.34191.210.76180739646
17-12-2025195.35196.47189.62191.210.84202343806
16-12-2025193.75197.90190.41195.921.28261365384
15-12-2025190.02193.35188.20192.611.07188755790
12-12-2025188.76191.50188.76190.500.68112435816
11-12-2025189.02190.92185.56188.100.98191251965
10-12-2025189.00191.85188.00188.360.63162633413

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.