Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

20 Microns Ltd.

GO
Market Cap. ( ₹ in Cr. ) 617.76 P/BV 1.36 Book Value ( ₹ ) 128.96
52 Week High/Low ( ₹ ) 284/158 FV/ML 5/1 P/E(X) 9.90
Book Closure 24/07/2025 EPS ( ₹ ) 17.68 Div Yield (%) 0.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-01-2026184.20185.60175.67176.902.463749136376
19-01-2026186.00186.00183.00185.431.51186081647
16-01-2026191.01191.90184.10186.112.202987117606
14-01-2026190.82195.00189.82190.471.38269471917
13-01-2026193.00197.00189.68190.641.933848100472
12-01-2026194.94195.50190.00192.882.384806123892
09-01-2026200.00201.98194.30195.722.184802109967
08-01-2026206.90209.89200.25201.012.754698135437
07-01-2026205.40211.20204.64207.542.193914105576
06-01-2026209.50214.64203.15205.183.357293160605
05-01-2026214.85217.15208.06209.162.01361895150
02-01-2026214.20217.79209.01214.304.437481206190

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.