Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

20 Microns Ltd.

GO
Market Cap. ( ₹ in Cr. ) 591.01 P/BV 1.26 Book Value ( ₹ ) 133.21
52 Week High/Low ( ₹ ) 284/160 FV/ML 5/1 P/E(X) 9.48
Book Closure 24/07/2025 EPS ( ₹ ) 17.68 Div Yield (%) 0.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-03-2026164.00168.09164.00166.920.6597238895
09-03-2026161.30166.87160.00163.781.08204466311
06-03-2026166.10169.38166.10166.870.57114733908
05-03-2026169.88171.69165.33167.431.08191164770
04-03-2026166.60170.18164.56168.881.66301399513
02-03-2026171.38171.38163.81170.181.22197872056
27-02-2026175.24181.38173.65174.691.23189069944
26-02-2026174.10178.50174.10176.350.74117441724
25-02-2026175.70177.80174.01174.920.80115245707
24-02-2026179.04179.49172.75175.701.762245100039
23-02-2026180.28181.00177.45178.861.11146661886
20-02-2026181.64181.64177.63178.760.90116750087

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.