Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

20 Microns Ltd.

GO
Market Cap. ( ₹ in Cr. ) 634.59 P/BV 1.27 Book Value ( ₹ ) 142.16
52 Week High/Low ( ₹ ) 237/130 FV/ML 5/1 P/E(X) 9.50
Book Closure 17/07/2026 EPS ( ₹ ) 18.94 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-2026172.49182.60171.99179.841.05232758452
23-10-2026178.25179.20170.05174.943.204966184221
22-10-2026180.33183.30176.42178.031.15288164127
21-10-2026187.00187.60177.18180.332.493925137497
19-10-2026193.32193.32185.00185.602.092833111637
16-10-2026192.90195.49191.25193.321.01193952159
15-10-2026198.43199.01190.35192.421.59306381889
14-10-2026197.00202.00195.61198.431.22219561040
13-10-2026199.32201.49193.10197.191.85281694682
12-10-2026198.25200.90196.01198.591.44226472497
09-10-2026196.00198.70193.51196.121.34213967881
08-10-2026204.90204.91193.00194.812.823843142707

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android