Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

20 Microns Ltd.

GO
Market Cap. ( ₹ in Cr. ) 734.95 P/BV 1.47 Book Value ( ₹ ) 142.16
52 Week High/Low ( ₹ ) 237/130 FV/ML 5/1 P/E(X) 11.00
Book Closure 17/07/2026 EPS ( ₹ ) 18.94 Div Yield (%) 0.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026207.77209.00204.62208.280.95171145744
17-09-2026203.96208.97203.23205.711.18213856895
16-09-2026201.29206.00194.05203.232.833703142761
15-09-2026207.98208.77198.51201.292.253258111270
11-09-2026211.75211.75204.01207.863.404180163867
10-09-2026219.48220.90210.73211.872.473336115259
09-09-2026219.00220.99216.75218.061.71265178133
08-09-2026226.00227.23218.79219.282.393432108144
07-09-2026224.90231.99220.71224.808.487946373719
04-09-2026218.91224.90216.50222.493.864145174812
03-09-2026211.40224.00211.40217.823.924572179448
02-09-2026212.00216.39207.00211.361.91351390223

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android