Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 231.45 ( -2.35 -1.01%)

Volume17449

Prev. Close
233.80

Open Price
237.85

Today's Low / High

230.00 237.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.00 333.30

Sep 05 NSE 231.41( -1.86 -0.80%)

Volume102139

Prev. Close
233.27

Open Price
235.60

Today's Low / High

229.50 235.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.20 333.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	237.85	237.85	230.00	231.45	17449	4044055	9544	2208959	54.70
04/09/2025	230.05	237.50	230.05	233.80	12412	2918940	6820	1594516	54.95
03/09/2025	233.75	237.40	228.40	232.70	14553	3404936	5598	1302655	38.47
02/09/2025	230.30	236.20	230.30	232.60	11486	2684053	6033	1403276	52.52
01/09/2025	228.05	238.35	228.05	232.20	10514	2459166	7133	1656283	67.84
29/08/2025	230.00	234.60	227.70	231.15	3719	861461	1762	407287	47.38
28/08/2025	229.65	233.40	226.00	230.40	5986	1374193	3049	702490	50.94
26/08/2025	233.00	234.60	226.70	228.90	12902	2958626	8410	1925049	65.18
25/08/2025	232.05	239.35	232.05	233.60	16095	3787577	7763	1813437	48.23

Markets