Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44896.44 P/BV 4.64 Book Value ( ₹ ) 238.04
52 Week High/Low ( ₹ ) 1274/906 FV/ML 1/1 P/E(X) 36.92
Book Closure 27/04/2026 EPS ( ₹ ) 29.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-20261,118.001,127.801,095.001,104.50111.91299321006275
27-05-20261,125.901,129.501,109.201,112.1030.6813964274760
26-05-20261,152.001,152.001,121.701,125.3086.4228302762091
25-05-20261,125.401,144.401,119.101,142.4082.3330983725309
22-05-20261,110.601,121.801,103.001,112.4053.8221561482891
21-05-20261,118.801,131.001,105.201,111.8093.5026567833753
20-05-20261,090.101,111.001,076.001,107.4034.0012890310456
19-05-20261,104.001,121.501,092.001,098.4048.9725657442746
18-05-20261,085.001,111.801,066.801,104.9072.3527237661233
15-05-20261,116.101,123.501,090.001,093.8075.5928135684883
14-05-20261,080.101,106.701,062.001,102.1043.9017891403296
13-05-20261,070.001,100.001,070.001,077.5061.8720757568085

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android