Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46573.67 P/BV 4.98 Book Value ( ₹ ) 230.68
52 Week High/Low ( ₹ ) 1274/791 FV/ML 1/1 P/E(X) 45.87
Book Closure 27/10/2025 EPS ( ₹ ) 25.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20261,135.401,164.301,130.101,149.2076.0731460665428
13-01-20261,132.001,153.601,120.501,136.8083.3624551732421
12-01-20261,140.901,154.901,117.501,130.50250.12596082217034
09-01-20261,180.001,184.401,130.001,140.90121.92438771067665
08-01-20261,190.001,197.101,170.301,182.90121.74334251029259
07-01-20261,180.101,200.401,168.501,191.80149.85333791265898
06-01-20261,205.001,209.901,175.501,187.0046.4619158388064
05-01-20261,208.001,221.001,191.701,199.0055.3327784458955
02-01-20261,179.701,213.701,171.201,200.1041.2120763343492
01-01-20261,198.001,198.001,171.301,179.7015.636743132449
31-12-20251,198.001,198.001,170.201,190.0042.3517680357058
30-12-20251,164.401,217.901,164.301,191.60111.2451748939031

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.