Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44465.29 P/BV 4.37 Book Value ( ₹ ) 249.44
52 Week High/Low ( ₹ ) 1236/906 FV/ML 1/1 P/E(X) 36.56
Book Closure 27/04/2026 EPS ( ₹ ) 29.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,089.701,098.301,065.601,091.0090.7652412835305
10-09-20261,087.001,104.401,076.601,094.9091.9449577839166
09-09-20261,104.401,109.201,087.401,087.4095.7264089869898
08-09-20261,125.001,128.201,104.301,110.00124.87711221123388
07-09-20261,141.801,143.501,127.201,136.9046.1835276407077
04-09-20261,149.101,156.101,127.101,137.0068.8332281603451
03-09-20261,168.601,171.501,149.901,155.0056.0624959483291
02-09-20261,156.401,181.301,128.601,181.3076.5829892666823
01-09-20261,175.001,184.301,147.501,165.60252.11280432175285
31-08-20261,199.601,199.601,149.301,175.00165.66527271412706
28-08-20261,204.001,208.001,193.901,200.0050.8529706422710
27-08-20261,194.001,207.001,191.701,204.0038.1119239317442

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android