Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46194.13 P/BV 4.70 Book Value ( ₹ ) 241.73
52 Week High/Low ( ₹ ) 1236/906 FV/ML 1/1 P/E(X) 37.98
Book Closure 27/04/2026 EPS ( ₹ ) 29.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,140.001,166.001,132.001,135.30133.82495081168016
30-07-20261,162.001,164.301,125.701,142.90144.74453111268562
29-07-20261,128.301,170.001,113.501,161.30130.27309981135914
28-07-20261,139.501,139.501,122.401,128.3069.8024145617932
27-07-20261,116.301,136.901,103.101,132.70104.6640785928617
24-07-20261,068.301,105.001,065.001,102.3099.8836716918262
23-07-20261,080.001,098.901,072.301,083.20163.46416391503658
22-07-20261,114.001,128.001,087.801,093.60100.6133024913719
21-07-20261,126.001,134.601,112.701,119.7079.9246188711700
20-07-20261,105.001,128.901,102.201,126.5098.6837395881095
17-07-20261,108.301,127.801,085.701,113.70594.231425315362295
16-07-20261,106.101,107.501,065.601,081.30166.33480881542092

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android