Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 09:54 BSE 1198.25 (+ 4.05 0.34%)

Volume1301

Prev. Close
1194.20

Open Price
1199.90

Today's Low / High

1190.00 1205.15

Bid. Price (Qty.)1197.65 (45)

Offer Price (Qty.)
1199.95 (32)

52 Wk Low / High

766.05 1317.25

Jul 10, 09:44 NSE 1204.30(+ 9.70 0.81%)

Volume99622

Prev. Close
1194.60

Open Price
1194.60

Today's Low / High

1187.80 1206.40

Bid Price (Qty.)1204.30 (26)

Offer Price (Qty.)
1204.80 (16)

52 Wk Low / High

790.50 1318.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	1,211.00	1,219.00	1,188.00	1,194.60	72.68	29266	605122
08-07-2025	1,241.00	1,249.50	1,173.80	1,220.40	146.97	71232	1215703
07-07-2025	1,244.00	1,273.80	1,235.10	1,253.00	133.78	47851	1067244
04-07-2025	1,226.60	1,253.90	1,192.30	1,245.40	168.65	62185	1368232
03-07-2025	1,177.90	1,235.50	1,174.90	1,226.60	112.73	31828	931488
02-07-2025	1,179.90	1,189.10	1,155.10	1,177.20	65.85	27304	561379
01-07-2025	1,198.00	1,208.40	1,170.00	1,175.50	132.22	37116	1117721
30-06-2025	1,206.50	1,206.50	1,178.00	1,194.50	342.41	53362	2857456
27-06-2025	1,180.00	1,208.70	1,170.00	1,195.70	403.16	101267	3387240
26-06-2025	1,202.00	1,202.95	1,147.10	1,164.85	211.38	87168	1806780
25-06-2025	1,151.25	1,200.00	1,140.15	1,190.00	103.73	46493	879204
24-06-2025	1,165.45	1,188.80	1,141.00	1,147.65	51.73	35315	444866
Showing Page : 1 of 2 Prev \| Next

Markets