Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44046.46 P/BV 4.55 Book Value ( ₹ ) 238.16
52 Week High/Low ( ₹ ) 1274/883 FV/ML 1/1 P/E(X) 36.22
Book Closure 27/04/2026 EPS ( ₹ ) 29.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-20261,065.601,085.601,050.501,070.70187.14379261750453
04-05-20261,041.001,072.401,033.401,066.50260.91704412455293
30-04-20261,038.201,041.351,009.001,034.65105.37456371026753
29-04-20261,045.001,055.501,034.151,046.8071.8832850687054
28-04-20261,041.001,049.501,030.051,038.9567.1226139645825
27-04-20261,034.901,046.451,025.001,042.0561.6030687592351
24-04-20261,056.901,062.451,030.201,039.6093.1634907896365
23-04-20261,049.001,057.001,033.801,052.25140.13312621335631
22-04-20261,114.001,123.801,042.001,054.90630.821273905903548
21-04-20261,116.001,132.001,096.501,108.35134.14396801199787
20-04-20261,107.701,127.651,096.751,109.2574.5130688671866
17-04-20261,084.001,124.001,078.851,113.30292.21801452641982
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android