Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43850.78 P/BV 4.31 Book Value ( ₹ ) 249.23
52 Week High/Low ( ₹ ) 1236/906 FV/ML 1/1 P/E(X) 36.06
Book Closure 23/10/2026 EPS ( ₹ ) 29.81 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-20261,068.001,080.001,064.401,073.0044.0222993410394
14-10-20261,077.501,080.901,060.001,063.0045.0917137420949
13-10-20261,062.001,080.001,051.501,077.5047.0417967439723
12-10-20261,040.001,068.701,037.901,068.7034.9321010330899
09-10-20261,041.301,048.001,031.001,048.0026.4020563253881
08-10-20261,067.201,068.301,038.301,041.1042.9621550410285
07-10-20261,060.201,070.801,053.701,063.0026.2117213246152
06-10-20261,057.801,074.501,050.001,069.5078.4542184734690
05-10-20261,033.601,059.601,033.301,050.0059.2867190564932
01-10-20261,027.901,043.001,008.001,040.00124.89475931213803
30-09-20261,029.201,047.001,029.001,030.00140.28467491348986
29-09-20261,040.001,052.101,019.401,029.20258.08803832488489

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android