Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40999.68 P/BV 4.24 Book Value ( ₹ ) 238.25
52 Week High/Low ( ₹ ) 1274/883 FV/ML 1/1 P/E(X) 40.38
Book Closure 27/10/2025 EPS ( ₹ ) 25.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026991.001,015.65976.401,009.5060.5915829604509
10-04-2026998.001,022.00992.651,012.65115.19367061139241
09-04-2026971.751,015.95964.60998.10305.321051963056871
08-04-2026962.00985.85958.55971.70291.90519333000755
07-04-2026925.15934.70906.05929.2564.7621123703930
06-04-2026931.00940.25918.55929.45254.96350532743646
02-04-2026936.00940.25915.00933.8559.2022982636396
01-04-2026966.05982.70950.00953.0558.8728396610228
30-03-2026969.10969.10932.10949.60127.91371351347427
27-03-2026998.00998.90969.80977.4058.9835236602539
25-03-2026999.801,018.80992.101,002.1087.9252981871077
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android