Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48290.36 P/BV 12.34 Book Value ( ₹ ) 96.78
52 Week High/Low ( ₹ ) 1318/791 FV/ML 1/1 P/E(X) 47.56
Book Closure 29/04/2025 EPS ( ₹ ) 25.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20251,211.001,219.001,188.001,194.6072.6829266605122
08-07-20251,241.001,249.501,173.801,220.40146.97712321215703
07-07-20251,244.001,273.801,235.101,253.00133.78478511067244
04-07-20251,226.601,253.901,192.301,245.40168.65621851368232
03-07-20251,177.901,235.501,174.901,226.60112.7331828931488
02-07-20251,179.901,189.101,155.101,177.2065.8527304561379
01-07-20251,198.001,208.401,170.001,175.50132.22371161117721
30-06-20251,206.501,206.501,178.001,194.50342.41533622857456
27-06-20251,180.001,208.701,170.001,195.70403.161012673387240
26-06-20251,202.001,202.951,147.101,164.85211.38871681806780
25-06-20251,151.251,200.001,140.151,190.00103.7346493879204
24-06-20251,165.451,188.801,141.001,147.6551.7335315444866

Showing Page : 1 of 2

Prev | Next