Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46263.09 P/BV 4.95 Book Value ( ₹ ) 230.53
52 Week High/Low ( ₹ ) 1274/791 FV/ML 1/1 P/E(X) 45.57
Book Closure 27/10/2025 EPS ( ₹ ) 25.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20261,166.801,171.901,131.201,140.80100.2635828879272
04-02-20261,143.001,170.301,136.801,166.10114.7333421991518
03-02-20261,150.001,188.501,150.001,167.60140.57576841208601
02-02-20261,092.001,125.001,067.401,110.50141.15570691295821
01-02-20261,134.301,135.101,025.101,101.80118.74307821075542
30-01-20261,135.201,157.901,125.401,134.30109.4247606959196
29-01-20261,139.801,143.201,122.001,135.80105.2642717927491
28-01-20261,111.001,152.001,104.101,139.90181.33352361596026
27-01-20261,108.001,125.001,100.301,113.70287.47393882585701
23-01-20261,109.901,134.101,100.201,112.30165.21458791476232
22-01-20261,103.001,117.101,097.101,106.30206.32692161863695
21-01-20261,124.201,133.901,088.101,095.3092.9431974841203

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.