Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46569.50 P/BV 4.73 Book Value ( ₹ ) 241.85
52 Week High/Low ( ₹ ) 1274/906 FV/ML 1/1 P/E(X) 38.29
Book Closure 27/04/2026 EPS ( ₹ ) 29.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-20261,141.801,150.001,130.501,145.10180.91322031587197
18-06-20261,144.001,162.201,136.001,141.30116.34318241011855
17-06-20261,160.001,160.001,127.001,136.9043.6219096382759
16-06-20261,143.201,165.101,130.301,133.60134.08547651168609
15-06-20261,109.801,134.701,106.001,130.80240.22713712132710
12-06-20261,079.701,099.001,058.001,096.8075.3833351696601
11-06-20261,041.701,071.701,031.301,064.1072.6431582690962
10-06-20261,080.001,080.001,048.001,052.00100.9519154947964
09-06-20261,056.401,083.001,056.401,075.0041.1714923384782
08-06-20261,068.001,068.901,047.701,054.9036.5122298344987
05-06-20261,068.001,093.301,050.701,073.90262.17367282432019
04-06-20261,064.301,081.501,062.101,071.80270.44432492527568

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android