Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41201.33 P/BV 10.53 Book Value ( ₹ ) 96.67
52 Week High/Low ( ₹ ) 1318/791 FV/ML 1/1 P/E(X) 40.58
Book Closure 29/04/2025 EPS ( ₹ ) 25.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-08-20251,037.001,045.001,013.301,018.1066.1329136644147
28-08-20251,080.201,083.501,028.101,043.9091.7254210873607
26-08-20251,092.701,110.901,081.101,087.40264.20815692422947
25-08-20251,081.601,099.501,070.001,092.7092.7849621853932
22-08-20251,074.901,088.401,070.201,077.6080.1953997742717
21-08-20251,104.901,104.901,073.401,081.6057.7342233532904
20-08-20251,074.901,108.301,070.001,102.90114.35442221046821
19-08-20251,064.201,082.401,058.401,078.9052.2822515487563
18-08-20251,046.601,073.501,038.401,062.3044.2723286418393
14-08-20251,028.101,046.201,022.601,038.5060.5525814583115
13-08-20251,018.801,038.001,015.601,028.0033.4923445326152
12-08-20251,042.801,043.801,014.201,018.60127.74502351242101

Showing Page : 1 of 2

Prev | Next