Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45914.74 P/BV 4.67 Book Value ( ₹ ) 241.85
52 Week High/Low ( ₹ ) 1236/906 FV/ML 1/1 P/E(X) 37.75
Book Closure 27/04/2026 EPS ( ₹ ) 29.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20261,106.801,133.601,104.001,129.00245.71314482189046
09-07-20261,090.801,106.801,086.601,100.20112.48388291022506
08-07-20261,142.801,149.901,081.201,091.70296.17673012679587
07-07-20261,140.001,154.001,126.401,150.10212.27663121855535
06-07-20261,110.201,138.901,109.401,133.30141.29423711252279
03-07-20261,084.001,120.901,077.501,109.50145.68495971319185
02-07-20261,075.001,081.601,060.601,070.0096.8241611905046
01-07-20261,074.501,084.901,061.701,065.90160.00528251496165
30-06-20261,083.101,107.001,066.101,074.60152.90512241408657
29-06-20261,079.801,097.001,069.001,089.8076.3655406701139
25-06-20261,109.901,110.001,079.101,085.4077.4234302708654
24-06-20261,109.701,115.301,090.601,099.9061.9045311561423

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android