Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1066.25 ( -10.40 -0.97%)

Volume93826

Prev. Close
1076.65

Open Price
1100.00

Today's Low / High

1055.00 1124.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

766.05 1317.25

Jun 06 NSE 1064.80( -9.20 -0.86%)

Volume2406203

Prev. Close
1074.00

Open Price
1107.40

Today's Low / High

1054.10 1125.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

770.00 1318.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	1,107.40	1,125.00	1,054.10	1,064.80	262.07	102235	2406203
05-06-2025	1,027.00	1,089.45	1,009.05	1,074.00	164.85	70484	1555439
04-06-2025	1,016.20	1,033.00	1,005.55	1,024.25	42.91	17623	419409
03-06-2025	1,029.85	1,046.80	1,012.00	1,014.15	48.51	30530	473711
02-06-2025	1,005.00	1,040.00	1,002.65	1,019.50	75.43	42900	737518
30-05-2025	1,015.05	1,029.00	993.00	997.45	127.68	38734	1273280
29-05-2025	1,030.00	1,031.80	1,007.00	1,025.05	32.63	14765	319865
28-05-2025	1,009.80	1,029.00	1,009.30	1,024.95	68.54	16293	671847
27-05-2025	1,023.00	1,023.00	1,001.50	1,009.30	28.16	16160	279324
26-05-2025	1,029.15	1,037.70	1,009.45	1,016.75	41.92	29570	410602
23-05-2025	995.00	1,019.85	983.30	1,017.45	47.69	26519	473437
22-05-2025	1,009.95	1,018.50	982.85	992.10	34.12	26162	342383
Showing Page : 1 of 2 Prev \| Next

Markets