Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47797.59 P/BV 5.11 Book Value ( ₹ ) 230.68
52 Week High/Low ( ₹ ) 1318/791 FV/ML 1/1 P/E(X) 47.08
Book Closure 27/10/2025 EPS ( ₹ ) 25.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,191.501,207.101,172.601,179.4026.5114036223587
24-12-20251,190.001,217.001,180.301,196.00155.32345241291909
23-12-20251,169.901,186.601,158.001,181.7055.7826095473322
22-12-20251,134.401,170.101,120.001,165.5038.1316285332048
19-12-20251,142.001,150.101,124.301,138.90189.10482511662158
18-12-20251,137.201,152.701,122.801,143.2040.6924656356957
17-12-20251,139.201,153.101,120.101,126.10119.47571511050366
16-12-20251,146.001,149.801,126.701,133.4031.3828285276111
15-12-20251,142.201,158.001,130.301,144.70162.17526971417718
12-12-20251,135.201,147.001,127.701,142.2029.3825840258119
11-12-20251,102.001,143.001,101.901,135.8053.2230765471538
10-12-20251,115.001,119.401,092.601,102.8045.6741931413626

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.