Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45799.50 P/BV 4.73 Book Value ( ₹ ) 238.38
52 Week High/Low ( ₹ ) 1274/791 FV/ML 1/1 P/E(X) 45.11
Book Closure 27/10/2025 EPS ( ₹ ) 25.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20261,134.601,142.901,119.101,128.3070.9426978628620
25-02-20261,120.001,137.301,104.501,131.8076.8024917682336
24-02-20261,120.001,129.001,099.001,113.4047.9423181432011
23-02-20261,110.001,130.001,100.101,126.9088.2330698793296
20-02-20261,104.501,111.201,083.801,100.6044.6224144405322
19-02-20261,122.601,129.701,089.401,104.5071.7019240648460
18-02-20261,124.001,142.001,120.301,127.2035.1815682311999
17-02-20261,112.601,131.401,112.601,124.6099.3717373884322
16-02-20261,109.001,135.801,093.901,119.6085.1538423761308
13-02-20261,136.301,146.201,115.601,126.8053.1530541471438
12-02-20261,135.001,146.801,110.601,144.4064.4725941568928
11-02-20261,163.101,163.201,126.701,138.4087.2829596766800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.