Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42590.46 P/BV 10.89 Book Value ( ₹ ) 96.70
52 Week High/Low ( ₹ ) 1318/791 FV/ML 1/1 P/E(X) 41.95
Book Closure 29/04/2025 EPS ( ₹ ) 25.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-20251,066.101,085.001,057.901,060.20106.3434204995837
29-07-20251,070.001,087.001,059.001,082.4074.1429705690591
28-07-20251,072.001,081.001,065.001,074.60118.73454661105938
25-07-20251,119.701,119.701,069.001,077.90115.11370081051171
24-07-20251,122.001,140.701,115.501,118.60287.35804202553892
23-07-20251,140.001,146.401,122.101,125.00153.57448351356863
22-07-20251,175.901,175.901,130.001,144.103263.5614780628185822
21-07-20251,201.901,228.801,186.501,221.2053.5722716441201
18-07-20251,214.001,227.001,184.001,202.20201.99689311678716
17-07-20251,205.001,209.701,189.301,205.6058.3427713484846
16-07-20251,200.301,203.101,181.901,197.6071.6130612601079
15-07-20251,197.501,207.601,180.001,197.3045.3920246379530

Showing Page : 1 of 2

Prev | Next