Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 10:38 BSE 1043.70 ( -4.70 -0.45%)

Volume1142

Prev. Close
1048.40

Open Price
1053.70

Today's Low / High

1038.65 1053.75

Bid. Price (Qty.)1043.50 (6)

Offer Price (Qty.)
1044.80 (10)

52 Wk Low / High

766.05 1317.25

Sep 23, 10:24 NSE 1042.00( -8.40 -0.80%)

Volume312251

Prev. Close
1050.40

Open Price
1048.00

Today's Low / High

1037.40 1053.30

Bid Price (Qty.)1041.70 (496)

Offer Price (Qty.)
1042.00 (23)

52 Wk Low / High

790.50 1318.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	1,071.00	1,087.00	1,042.20	1,050.40	84.76	47050	798208
19-09-2025	1,102.30	1,104.00	1,075.00	1,080.80	92.86	29732	857322
18-09-2025	1,103.00	1,105.00	1,094.20	1,102.10	21.58	12611	196378
17-09-2025	1,090.70	1,107.60	1,089.50	1,103.00	45.65	28774	414858
16-09-2025	1,079.00	1,097.10	1,078.30	1,091.10	50.31	21531	461518
15-09-2025	1,059.10	1,082.90	1,059.00	1,079.00	37.83	24581	353507
12-09-2025	1,066.00	1,071.00	1,048.20	1,068.80	36.48	21890	343905
11-09-2025	1,073.00	1,075.00	1,054.50	1,057.10	45.66	17686	430699
10-09-2025	1,043.90	1,082.40	1,043.60	1,078.00	126.49	47355	1184367
09-09-2025	1,040.10	1,050.00	1,038.00	1,043.90	85.70	15936	819360
08-09-2025	1,041.90	1,054.40	1,033.60	1,040.00	67.25	27332	643249
05-09-2025	1,035.00	1,052.00	1,028.90	1,037.60	32.38	12894	311880
Showing Page : 1 of 2 Prev \| Next

Markets