Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

360 One Wam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42239.62 P/BV 4.37 Book Value ( ₹ ) 238.38
52 Week High/Low ( ₹ ) 1274/791 FV/ML 1/1 P/E(X) 41.60
Book Closure 27/10/2025 EPS ( ₹ ) 25.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-20261,059.101,065.001,036.001,040.5059.0417224563719
18-03-20261,050.001,088.501,041.501,069.8060.7225976566638
17-03-20261,022.901,045.901,020.101,043.4044.8516033433488
16-03-20261,025.001,038.901,010.301,022.9033.8313362331156
13-03-20261,041.901,041.901,021.501,027.4059.8914713582449
12-03-20261,040.001,049.101,017.301,043.4096.8929095934229
11-03-20261,055.001,065.001,040.001,048.1078.6021806745098
10-03-20261,039.901,060.301,032.801,055.8034.2414680326555
09-03-20261,049.101,058.001,022.401,035.10148.87665021439537
06-03-20261,074.001,084.401,061.301,064.2029.5616415276113
05-03-20261,065.301,084.101,065.301,081.0033.9015920315551
04-03-20261,056.301,071.201,039.301,066.40126.40503261197644

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android