Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 1194.20 ( -28.15 -2.30%)

Volume16265

Prev. Close
1222.35

Open Price
1200.05

Today's Low / High

1186.55 1218.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

766.05 1317.25

Jul 09 NSE 1194.60( -25.80 -2.11%)

Volume605122

Prev. Close
1220.40

Open Price
1211.00

Today's Low / High

1188.00 1219.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

790.50 1318.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	1,200.05	1,218.15	1,186.55	1,194.20	16265	19512662	8274	9880811	50.87
08/07/2025	1,248.65	1,249.00	1,174.50	1,222.35	26101	31580403	6722	8216637	25.75
07/07/2025	1,249.55	1,272.95	1,235.45	1,249.50	14335	17968457	5539	6920981	38.64
04/07/2025	1,234.80	1,254.60	1,193.65	1,244.15	28481	35015813	10524	13093435	36.95
03/07/2025	1,175.35	1,235.00	1,175.35	1,226.40	42657	51602514	24854	30480946	58.26
02/07/2025	1,179.90	1,188.00	1,156.90	1,178.85	6399	7505431	2489	2934158	38.90
01/07/2025	1,204.95	1,206.45	1,170.00	1,174.60	10029	11886973	3607	4236783	35.97
30/06/2025	1,199.05	1,205.00	1,179.00	1,193.40	17292	20679701	6434	7678336	37.21
27/06/2025	1,172.05	1,208.10	1,170.10	1,197.65	80774	96344663	31586	37828973	39.10
26/06/2025	1,204.60	1,204.60	1,144.30	1,165.00	4060218	4751520099	3212363	3742402895	79.12

Markets