Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 04:01 BSE 1052.40 ( -8.20 -0.77%)

Volume29000

Prev. Close
1060.60

Open Price
1041.55

Today's Low / High

1032.00 1061.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

766.05 1317.25

Jul 31, 03:57 NSE 1052.70( -7.50 -0.71%)

Volume1243584

Prev. Close
1060.20

Open Price
1050.10

Today's Low / High

1032.00 1061.90

Bid Price (Qty.)1052.70 (409)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

790.50 1318.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/07/2025	1,074.00	1,084.00	1,058.00	1,060.60	11829	12653395	6927	7346777	58.56
29/07/2025	1,070.00	1,086.80	1,059.95	1,080.45	18406	19743800	8150	8805668	44.28
28/07/2025	1,068.25	1,080.40	1,064.75	1,073.75	31639	33967832	15316	16445555	48.41
25/07/2025	1,117.60	1,117.60	1,069.25	1,078.70	16752	18357008	6804	7339475	40.62
24/07/2025	1,125.00	1,140.80	1,116.00	1,118.40	17318	19497167	6526	7298679	37.68
23/07/2025	1,145.90	1,146.20	1,123.10	1,124.85	21875	24824248	8073	9080915	36.91
22/07/2025	1,176.00	1,176.15	1,129.50	1,143.40	3452019	4005723416	2129150	2434470110	61.68
21/07/2025	1,203.85	1,228.00	1,186.90	1,221.10	22570	27366366	16046	19593771	71.09
18/07/2025	1,218.60	1,226.75	1,185.00	1,201.05	62304	75126111	25060	30098313	40.22
17/07/2025	1,224.70	1,224.70	1,191.60	1,205.20	11122	13378252	4306	5189592	38.72

Markets