Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 1017.10 ( -25.40 -2.44%)

Volume10752

Prev. Close
1042.50

Open Price
1039.85

Today's Low / High

1012.80 1044.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

766.05 1317.25

Aug 29 NSE 1018.10( -25.80 -2.47%)

Volume644147

Prev. Close
1043.90

Open Price
1037.00

Today's Low / High

1013.30 1045.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

790.50 1318.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	1,039.85	1,044.80	1,012.80	1,017.10	10752	11041323	3989	4057212	37.10
28/08/2025	1,091.80	1,091.80	1,030.00	1,042.50	18656	19608352	7465	7782263	40.01
26/08/2025	1,095.05	1,105.20	1,081.00	1,088.35	19518	21357440	9049	9848480	46.36
25/08/2025	1,077.05	1,099.00	1,070.00	1,093.05	14006	15210686	6019	6579068	42.97
22/08/2025	1,068.30	1,087.95	1,067.50	1,077.60	54842	59201120	30041	32372182	54.78
21/08/2025	1,101.00	1,101.20	1,074.60	1,082.80	8540	9270246	2389	2586810	27.97
20/08/2025	1,073.10	1,107.30	1,069.75	1,102.55	13391	14569089	6454	7115858	48.20
19/08/2025	1,065.50	1,082.70	1,059.60	1,078.05	7446	7982123	4413	4757435	59.27
18/08/2025	1,040.00	1,073.45	1,038.75	1,061.85	11050	11697228	4447	4722047	40.24

Markets