Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1066.25 ( -10.40 -0.97%)

Volume93826

Prev. Close
1076.65

Open Price
1100.00

Today's Low / High

1055.00 1124.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

766.05 1317.25

Jun 06 NSE 1064.80( -9.20 -0.86%)

Volume2406203

Prev. Close
1074.00

Open Price
1107.40

Today's Low / High

1054.10 1125.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

770.00 1318.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,100.00	1,124.00	1,055.00	1,066.25	93826	102636740	47549	50699122	50.68
05/06/2025	1,043.00	1,088.00	1,010.00	1,076.65	47759	50831434	26521	28553835	55.53
04/06/2025	1,015.15	1,033.00	1,005.25	1,023.90	16207	16571337	9830	10064937	60.65
03/06/2025	1,025.05	1,046.05	1,011.45	1,014.70	14677	15029829	5993	6081098	40.83
02/06/2025	1,009.85	1,039.90	1,003.30	1,020.05	28050	28664756	15348	15655728	54.72
30/05/2025	1,019.95	1,028.75	993.55	997.55	8276	8359712	3770	3760764	45.55
29/05/2025	1,030.05	1,030.10	1,007.90	1,023.75	3783	3855531	1498	1533578	39.60
28/05/2025	1,008.05	1,028.85	1,008.05	1,024.10	12059	12276333	7627	7810811	63.25
27/05/2025	1,021.15	1,021.15	1,001.10	1,009.20	18941	19098579	13167	13288137	69.52
26/05/2025	1,025.00	1,036.95	1,009.80	1,017.25	12187	12476224	5266	5356839	43.21

Markets