Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 10:30 BSE 1043.70 ( -4.70 -0.45%)

Volume1136

Prev. Close
1048.40

Open Price
1053.70

Today's Low / High

1038.65 1053.75

Bid. Price (Qty.)1043.00 (20)

Offer Price (Qty.)
1044.15 (4)

52 Wk Low / High

766.05 1317.25

Sep 23, 10:19 NSE 1042.70( -7.70 -0.73%)

Volume308801

Prev. Close
1050.40

Open Price
1048.00

Today's Low / High

1037.40 1053.30

Bid Price (Qty.)1042.50 (22)

Offer Price (Qty.)
1042.70 (6)

52 Wk Low / High

790.50 1318.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	1,071.05	1,085.00	1,041.80	1,048.40	17259	18364244	11635	12198134	67.41
19/09/2025	1,106.95	1,106.95	1,075.20	1,078.90	18972	20554451	11050	11921845	58.24
18/09/2025	1,101.35	1,107.00	1,094.10	1,102.25	9473	10408268	5659	6237633	59.74
17/09/2025	1,071.05	1,107.00	1,071.05	1,103.15	4658	5123292	1886	2080541	40.49
16/09/2025	1,082.55	1,098.15	1,078.50	1,089.00	10123	11036021	4272	4652208	42.20
15/09/2025	1,066.85	1,082.80	1,059.25	1,078.70	50274	53599355	43560	46988172	86.65
12/09/2025	1,059.50	1,070.00	1,047.45	1,068.25	12237	12945200	6549	6995970	53.52
11/09/2025	1,071.15	1,073.15	1,054.85	1,058.15	8749	9272703	6273	6637775	71.70
10/09/2025	1,050.00	1,083.00	1,047.90	1,077.85	18031	19216511	6341	6834647	35.17
09/09/2025	1,044.60	1,049.80	1,038.80	1,043.85	495071	516130932	6507	6792332	1.31

Markets