Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 45.18 (+ 0.60 1.35%)

Volume2783

Prev. Close
44.58

Open Price
45.00

Today's Low / High

44.40 45.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.10 81.92

Sep 02 NSE 45.07( -0.25 -0.55%)

Volume9833

Prev. Close
45.32

Open Price
46.22

Today's Low / High

44.51 46.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.05 82.06

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	46.22	46.22	44.51	45.07	0.04	270	9833
01-09-2025	45.53	45.89	44.36	45.32	0.04	195	7840
29-08-2025	44.57	46.64	44.17	44.64	0.02	192	4094
28-08-2025	47.68	47.70	44.00	45.15	0.11	337	23429
26-08-2025	47.61	48.47	46.40	46.92	0.02	92	4467
25-08-2025	49.00	50.18	46.50	48.00	0.06	185	11750
22-08-2025	47.50	48.99	46.15	47.98	0.05	262	10138
21-08-2025	48.64	49.15	46.90	47.24	0.06	433	12266
20-08-2025	49.88	49.88	47.76	48.38	0.21	868	43095
19-08-2025	51.39	52.00	48.70	49.01	0.11	344	22667
18-08-2025	49.00	52.90	47.41	51.39	0.23	695	45519
14-08-2025	49.50	52.39	49.00	49.75	0.10	480	20128

Markets