Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3P Land Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56.23 P/BV 0.33 Book Value ( ₹ ) 93.26
52 Week High/Low ( ₹ ) 59/29 FV/ML 2/1 P/E(X) 25.80
Book Closure 03/08/2024 EPS ( ₹ ) 1.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202631.7032.0030.5031.240.011083102
27-05-202630.5032.1630.5031.710.01812228
26-05-202631.0031.3530.2030.830.021285161
25-05-202631.2931.2930.0530.870.0727521429
22-05-202631.5032.5530.4131.290.011824642
21-05-202632.7032.7031.0031.660.021556646
20-05-202632.5032.9031.3632.490.031778692
19-05-202633.8034.0032.0132.490.031388462
18-05-202631.9433.9531.3633.520.02714721
15-05-202632.6235.9831.5031.940.0710622179
14-05-202633.0233.0232.5232.620.01652952
13-05-202634.0035.2033.3533.490.021556511

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android