Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 53.12 ( -0.67 -1.25%)

Volume3050

Prev. Close
53.79

Open Price
55.00

Today's Low / High

52.50 56.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.10 81.92

Jun 06 NSE 52.69( -1.71 -3.14%)

Volume39060

Prev. Close
54.40

Open Price
55.90

Today's Low / High

52.20 56.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.00 82.06

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	55.90	56.00	52.20	52.69	0.21	720	39060
05-06-2025	52.00	55.00	51.98	54.40	0.25	959	46142
04-06-2025	49.70	51.74	48.00	51.20	0.09	558	18509
03-06-2025	53.76	54.83	48.00	49.39	0.29	816	55954
02-06-2025	51.99	52.75	49.41	52.16	0.16	498	30863
30-05-2025	48.90	50.40	47.10	48.44	0.04	426	8647
29-05-2025	50.50	52.90	46.97	48.66	0.32	1073	65566
28-05-2025	46.83	51.51	45.99	51.51	0.30	667	60541
27-05-2025	43.45	46.83	42.80	46.83	0.26	477	56695
26-05-2025	41.68	43.59	41.56	42.58	0.01	141	3470
23-05-2025	43.06	43.69	42.10	42.63	0.02	93	4811
22-05-2025	42.34	43.80	42.20	43.06	0.03	141	6010
Showing Page : 1 of 2 Prev \| Next

Markets