Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3P Land Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57.42 P/BV 0.55 Book Value ( ₹ ) 58.14
52 Week High/Low ( ₹ ) 53/29 FV/ML 2/1 P/E(X) 26.36
Book Closure 03/08/2024 EPS ( ₹ ) 1.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202633.0033.0031.5131.900.01602844
09-07-202632.9033.5031.5032.630.02637028
08-07-202633.4033.4031.5032.300.011462335
07-07-202633.0033.4532.2533.120.01592019
06-07-202633.5033.5031.6533.000.01461529
03-07-202631.2533.5031.2533.480.02545352
02-07-202633.3533.3531.6332.670.01683074
01-07-202632.0032.5031.0031.970.021134953
30-06-202633.0033.7531.3631.560.01673683
29-06-202632.7032.7030.2231.790.01823518
25-06-202632.0032.4531.2031.640.011073506
24-06-202632.5032.5031.4132.190.01972433

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android