Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:31 BSE 45.69 ( -0.61 -1.32%)

Volume768

Prev. Close
46.30

Open Price
47.75

Today's Low / High

45.26 47.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.10 81.92

Sep 23, 03:21 NSE 45.40( -0.89 -1.92%)

Volume3932

Prev. Close
46.29

Open Price
46.80

Today's Low / High

44.51 46.80

Bid Price (Qty.)45.40 (602)

Offer Price (Qty.)
45.58 (5)

52 Wk Low / High

34.05 82.06

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	46.49	46.50	45.50	46.29	0.01	136	1863
19-09-2025	45.44	46.69	45.05	45.70	0.02	155	4973
18-09-2025	46.30	46.89	45.21	45.44	0.03	197	7033
17-09-2025	46.50	46.89	45.01	45.60	0.03	175	5913
16-09-2025	44.25	45.60	44.25	45.54	0.01	106	1903
15-09-2025	45.59	45.59	44.53	44.76	0.02	125	4124
12-09-2025	47.31	47.31	44.00	44.66	0.02	123	4793
11-09-2025	46.00	47.50	45.00	45.75	0.04	155	8490
10-09-2025	45.00	46.65	45.00	46.03	0.01	98	2682
09-09-2025	45.25	46.80	44.00	44.98	0.02	143	5194
08-09-2025	44.60	46.19	43.70	44.35	0.04	290	9905
05-09-2025	46.09	46.09	44.82	45.03	0.02	126	4421
Showing Page : 1 of 2 Prev \| Next

Markets