Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15, 04:01 BSE 30.40 ( -0.93 -2.97%)

Volume675

Prev. Close
31.33

Open Price
30.60

Today's Low / High

30.40 35.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.41 51.00

Sep 15, 03:59 NSE 30.80( -0.44 -1.41%)

Volume7541

Prev. Close
31.24

Open Price
31.25

Today's Low / High

29.50 32.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.51 46.89

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-09-2026	32.00	32.00	28.51	31.24	0.06	385	18145
10-09-2026	32.50	32.50	31.56	32.00	0.00	88	1053
09-09-2026	31.55	32.51	31.55	32.25	0.01	77	1886
08-09-2026	32.15	32.50	31.80	32.40	0.01	39	3698
07-09-2026	32.39	32.39	31.67	32.15	0.01	68	1703
04-09-2026	32.30	32.45	30.75	32.39	0.04	223	11543
03-09-2026	32.75	33.53	31.75	32.45	0.01	48	2151
02-09-2026	31.80	33.97	31.51	32.75	0.00	55	911
01-09-2026	31.90	31.90	31.30	31.80	0.00	20	829
31-08-2026	31.74	32.25	31.40	31.49	0.02	72	7601
28-08-2026	31.90	32.34	31.55	31.74	0.01	33	2074
27-08-2026	32.00	32.40	31.55	31.87	0.01	73	3978

Markets