Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3P Land Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62.82 P/BV 0.38 Book Value ( ₹ ) 93.03
52 Week High/Low ( ₹ ) 59/31 FV/ML 2/1 P/E(X) 30.06
Book Closure 03/08/2024 EPS ( ₹ ) 1.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-202636.2036.4034.6535.130.02505739
04-02-202634.5035.0034.4634.650.02535093
03-02-202634.8036.0034.0234.490.03787713
02-02-202634.6034.7332.7234.380.011082118
01-02-202636.4936.4932.7134.560.021186646
30-01-202634.4036.2034.4035.370.011593890
29-01-202634.6136.4934.6134.950.01622211
28-01-202636.7836.7833.4135.340.011262300
27-01-202634.2936.0033.4034.730.021735332
23-01-202636.8036.8034.8035.030.01581942
22-01-202633.8936.2633.8935.130.01811780
21-01-202636.1637.7934.0634.760.011193364

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.