Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 44.68 ( -2.13 -4.55%)

Volume7494

Prev. Close
46.81

Open Price
46.80

Today's Low / High

44.45 47.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.37 81.92

May 16 NSE 44.91( -1.46 -3.15%)

Volume10462

Prev. Close
46.37

Open Price
47.35

Today's Low / High

44.00 47.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.80 82.06

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-05-2025	47.35	47.35	44.00	44.91	0.05	254	10462
15-05-2025	47.10	47.70	45.00	46.37	0.04	207	9645
14-05-2025	43.80	46.56	42.12	46.56	0.11	231	25272
13-05-2025	42.90	43.68	42.00	42.33	0.03	86	6387
12-05-2025	41.99	43.90	40.75	42.97	0.05	189	11684
09-05-2025	39.25	41.25	39.25	40.15	0.03	201	6715
08-05-2025	42.20	44.28	42.00	42.30	0.03	119	7085
07-05-2025	41.31	44.17	41.31	43.42	0.01	70	3085
06-05-2025	46.43	46.43	42.25	43.27	0.03	132	7263
05-05-2025	44.80	46.40	42.51	45.52	0.07	363	15735
02-05-2025	41.83	46.00	40.81	44.32	0.09	182	19952
30-04-2025	44.33	44.44	41.11	41.83	0.01	90	3337
Showing Page : 1 of 2 Prev \| Next

Markets