Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 10:29 BSE 30.69 (+ 0.00 0.00%)

Volume3

Prev. Close
30.69

Open Price
30.69

Today's Low / High

30.69 30.69

Bid. Price (Qty.)30.69 (7)

Offer Price (Qty.)
35.48 (100)

52 Wk Low / High

26.41 51.00

Oct 29, 10:19 NSE 30.69(+ 0.63 2.10%)

Volume43

Prev. Close
30.06

Open Price
30.69

Today's Low / High

30.06 30.69

Bid Price (Qty.)30.69 (475)

Offer Price (Qty.)
31.00 (10)

52 Wk Low / High

28.51 44.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	31.15	31.90	29.55	30.06	0.01	129	3520
27-10-2026	30.65	31.28	30.00	31.18	0.01	52	1723
26-10-2026	31.30	31.50	30.30	30.64	0.00	72	1463
23-10-2026	31.00	31.55	28.56	31.30	0.01	66	3860
22-10-2026	31.90	31.90	31.10	31.58	0.00	16	475
21-10-2026	31.73	32.00	31.35	31.55	0.00	37	1433
19-10-2026	31.99	32.20	31.25	31.73	0.01	25	2177
16-10-2026	30.41	32.40	30.39	31.52	0.00	69	549
15-10-2026	32.00	32.00	31.10	31.17	0.01	62	2059
14-10-2026	31.01	32.50	30.42	31.99	0.01	114	3017
13-10-2026	31.49	31.49	30.50	31.22	0.00	33	490
12-10-2026	31.00	31.80	30.31	31.49	0.01	85	2752
Showing Page : 1 of 2 Prev \| Next