Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3P Land Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67.18 P/BV 0.40 Book Value ( ₹ ) 93.03
52 Week High/Low ( ₹ ) 67/34 FV/ML 2/1 P/E(X) 32.14
Book Closure 03/08/2024 EPS ( ₹ ) 1.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202537.0337.5037.0337.320.01882604
24-12-202537.7038.5036.5037.030.022075949
23-12-202538.4039.4036.5537.490.033868672
22-12-202537.3039.4037.2138.000.022115156
19-12-202538.0038.8936.6038.130.011001633
18-12-202538.6938.6936.2537.570.0415710196
17-12-202539.0041.0037.9838.690.1029824467
16-12-202537.3039.0037.0037.470.011293723
15-12-202538.5039.0035.8636.910.043219518
12-12-202537.5039.0036.2437.680.021266166
11-12-202538.5038.5035.4137.380.031717676
10-12-202538.7539.2537.6638.480.02534725

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.