Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3P Land Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58.25 P/BV 0.35 Book Value ( ₹ ) 93.26
52 Week High/Low ( ₹ ) 59/29 FV/ML 2/1 P/E(X) 27.87
Book Closure 03/08/2024 EPS ( ₹ ) 1.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-202632.2032.6031.5932.150.01744630
18-03-202630.2432.4029.5532.050.021614971
17-03-202629.7130.2429.5029.530.0024878
16-03-202629.1530.9828.5129.510.0824628870
13-03-202631.2531.6530.2530.940.00881278
12-03-202631.1832.0030.4031.220.00711006
11-03-202631.2531.4030.5031.360.03499478
10-03-202633.9933.9930.1231.200.01453949
09-03-202630.0030.7529.3530.310.118137067
06-03-202631.0031.0030.8030.990.01502938
05-03-202631.0031.9830.1631.510.021106572
04-03-202631.0031.3729.0031.070.021525800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android