Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 50.49 (+ 1.94 4.00%)

Volume962

Prev. Close
48.55

Open Price
50.00

Today's Low / High

50.00 52.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.32 81.92

Jul 09 NSE 50.49(+ 1.83 3.76%)

Volume13033

Prev. Close
48.66

Open Price
49.59

Today's Low / High

49.50 51.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.40 82.06

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	50.00	52.00	50.00	50.49	962	49407	926	46754	96.26
08/07/2025	49.97	49.99	48.51	48.55	5233	255714	4974	241488	95.05
07/07/2025	50.00	51.50	49.18	49.97	2117	105585	1859	92895	87.81
04/07/2025	51.55	51.55	50.46	50.79	152	7690	142	7213	93.42
03/07/2025	51.44	51.93	50.42	50.86	1562	79399	1340	68153	85.79
02/07/2025	51.71	52.13	51.00	51.44	24	1230	24	1235	100.00
30/06/2025	50.67	50.67	50.42	50.42	312	15784	312	15732	100.00
27/06/2025	50.58	51.45	50.43	50.67	1504	77249	1429	72408	95.01
26/06/2025	51.86	52.00	49.58	50.98	5582	281684	5447	277689	97.58

Markets