Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 01:01 BSE 45.89 (+ 0.71 1.57%)

Volume36

Prev. Close
45.18

Open Price
46.30

Today's Low / High

44.76 46.30

Bid. Price (Qty.)44.76 (35)

Offer Price (Qty.)
45.89 (160)

52 Wk Low / High

34.10 81.92

Sep 03, 12:58 NSE 45.37(+ 0.30 0.67%)

Volume2507

Prev. Close
45.07

Open Price
46.24

Today's Low / High

45.30 46.24

Bid Price (Qty.)45.35 (35)

Offer Price (Qty.)
45.66 (6)

52 Wk Low / High

34.05 82.06

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	45.00	45.87	44.40	45.18	2783	126270	2781	125646	99.93
01/09/2025	45.76	45.79	44.32	44.58	1683	75680	1675	74672	99.52
29/08/2025	45.41	46.05	44.00	44.97	522	23554	332	14931	63.60
28/08/2025	46.86	47.38	44.21	44.99	15780	722318	15404	693026	97.62
26/08/2025	48.00	48.00	46.50	46.95	222	10440	203	9531	91.44
25/08/2025	47.00	48.44	47.00	47.51	1696	81297	1415	67227	83.43
22/08/2025	47.28	48.28	46.11	48.27	1667	79132	1108	53484	66.47
21/08/2025	48.48	49.10	47.03	47.13	3039	145714	1860	87662	61.20
20/08/2025	49.00	49.62	47.92	48.48	8754	426094	5303	257090	60.58

Markets