Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 44.68 ( -2.13 -4.55%)

Volume7494

Prev. Close
46.81

Open Price
46.80

Today's Low / High

44.45 47.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.37 81.92

May 16 NSE 44.91( -1.46 -3.15%)

Volume10462

Prev. Close
46.37

Open Price
47.35

Today's Low / High

44.00 47.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.80 82.06

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	46.80	47.20	44.45	44.68	7494	343106	5929	264908	79.12
15/05/2025	47.00	47.45	45.00	46.81	3666	170263	2640	123579	72.01
14/05/2025	43.34	47.67	42.97	47.67	11479	528982	8611	410487	75.02
13/05/2025	41.21	43.68	41.21	43.34	503	21339	351	15213	69.78
12/05/2025	40.57	44.00	40.41	43.08	2350	100284	1759	75778	74.85
09/05/2025	41.26	42.98	38.95	41.92	6275	253016	3766	157871	60.02
08/05/2025	39.16	43.27	39.16	43.27	394	17016	389	16833	98.73
07/05/2025	42.55	44.18	41.51	43.24	604	26219	602	26031	99.67
06/05/2025	46.05	46.50	43.00	43.49	3455	151641	3378	146910	97.77
05/05/2025	46.70	46.70	43.00	46.05	1004	44660	775	35689	77.19

Markets