Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:31 BSE 45.69 ( -0.61 -1.32%)

Volume768

Prev. Close
46.30

Open Price
47.75

Today's Low / High

45.26 47.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.10 81.92

Sep 23, 03:16 NSE 45.40( -0.89 -1.92%)

Volume3794

Prev. Close
46.29

Open Price
46.80

Today's Low / High

44.51 46.80

Bid Price (Qty.)45.40 (684)

Offer Price (Qty.)
45.59 (335)

52 Wk Low / High

34.05 82.06

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	46.70	46.70	45.36	46.30	564	25866	538	24910	95.39
19/09/2025	45.40	46.26	45.40	46.20	452	20834	346	15986	76.55
18/09/2025	46.79	46.79	45.50	45.50	155	7118	113	5142	72.90
17/09/2025	46.50	46.50	45.10	45.37	1036	47532	928	42104	89.58
16/09/2025	45.29	45.61	45.00	45.59	1513	68696	1468	66927	97.03
15/09/2025	45.55	45.55	44.65	45.29	149	6698	149	6749	100.00
12/09/2025	44.50	46.42	44.50	44.58	606	27415	493	21978	81.35
11/09/2025	54.00	54.00	45.45	45.84	1234	56959	1190	54550	96.43
10/09/2025	45.69	46.69	45.52	46.23	441	20306	250	11558	56.69
09/09/2025	38.00	46.75	37.00	45.40	1949	83412	1256	57023	64.44

Markets