Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 53.12 ( -0.67 -1.25%)

Volume3050

Prev. Close
53.79

Open Price
55.00

Today's Low / High

52.50 56.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.10 81.92

Jun 06 NSE 52.69( -1.71 -3.14%)

Volume39060

Prev. Close
54.40

Open Price
55.90

Today's Low / High

52.20 56.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.00 82.06

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	55.00	56.66	52.50	53.12	3050	165517	2703	143584	88.62
05/06/2025	56.84	56.84	52.01	53.79	8989	480376	6009	323225	66.85
04/06/2025	48.00	51.95	48.00	51.68	7531	375128	6656	343983	88.38
03/06/2025	54.50	55.27	48.02	49.98	7363	379877	4315	215664	58.60
02/06/2025	51.50	52.54	50.75	51.92	1971	100938	1937	100570	98.27
30/05/2025	49.39	49.39	47.21	48.08	5253	252495	3904	187705	74.32
29/05/2025	52.03	53.80	46.83	49.39	16866	845195	8700	429693	51.58
28/05/2025	47.30	52.03	45.95	52.03	30687	1561878	22991	1196222	74.92
27/05/2025	44.50	47.30	44.00	47.30	26391	1229121	15776	746205	59.78
26/05/2025	40.10	43.19	40.10	43.00	5335	228745	4994	214742	93.61

Markets