Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 29, 11:25 BSE 30.69 (+ 0.00 0.00%)

Volume3

Prev. Close
30.69

Open Price
30.69

Today's Low / High

30.69 30.69

Bid. Price (Qty.)30.69 (7)

Offer Price (Qty.)
31.60 (4)

52 Wk Low / High

26.41 51.00

Oct 29, 11:16 NSE 30.69(+ 0.63 2.10%)

Volume153

Prev. Close
30.06

Open Price
30.69

Today's Low / High

30.06 31.00

Bid Price (Qty.)30.70 (11)

Offer Price (Qty.)
31.00 (118)

52 Wk Low / High

28.51 44.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/10/2026	31.50	31.50	29.56	30.69	173	5132	172	5279	99.42
27/10/2026	31.00	31.84	31.00	31.84	9	283	9	287	100.00
26/10/2026	31.00	31.00	31.00	31.00	1	31	1	31	100.00
22/10/2026	32.18	32.18	31.52	31.52	14	448	14	442	100.00
21/10/2026	30.69	30.91	30.69	30.91	15	462	15	464	100.00
16/10/2026	31.00	31.00	31.00	31.00	1	31	1	31	100.00
15/10/2026	32.00	32.00	30.65	30.65	230	7073	230	7050	100.00