Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakash Exploration Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101.05 P/BV 1.67 Book Value ( ₹ ) 5.96
52 Week High/Low ( ₹ ) 14/7 FV/ML 1/1 P/E(X) 54.90
Book Closure 04/02/2022 EPS ( ₹ ) 0.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-202510.0210.099.909.980.0930587832
19-09-20259.9010.109.9010.010.0522548704
18-09-20259.9510.109.9510.010.0830784724
17-09-20259.9910.159.9910.000.0529248121
16-09-20259.8010.459.809.990.0627364444
15-09-20259.7710.149.779.970.17521171970
12-09-202510.0110.179.9010.000.0731572811
11-09-202510.3010.339.9610.010.0938290669
10-09-202510.0910.409.9110.140.0731473011
09-09-202510.5110.5210.0010.090.0731566391
08-09-202510.4510.489.9210.310.19501188098
05-09-202510.0110.3710.0110.230.0826080151

Showing Page : 1 of 2

Prev | Next