Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakash Exploration Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103.28 P/BV 1.71 Book Value ( ₹ ) 5.96
52 Week High/Low ( ₹ ) 14/7 FV/ML 1/1 P/E(X) 56.11
Book Closure 04/02/2022 EPS ( ₹ ) 0.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-20259.9510.539.9510.200.20359194161
08-08-20259.9110.199.9110.030.0623664023
07-08-202510.1910.199.8010.040.1027999845
06-08-20259.9410.209.909.980.10289100933
05-08-202510.0310.259.559.940.17333174915
04-08-202510.1010.109.579.830.10387105216
01-08-20259.989.989.759.910.0528151219
31-07-20259.7510.009.359.790.13410134345
30-07-202510.3610.369.659.810.0637163271
29-07-202510.1910.259.8310.120.11339112782
28-07-20259.8110.199.619.910.11357115744
25-07-20259.969.969.809.890.0631465666

Showing Page : 1 of 2

Prev | Next