Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakash Exploration Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 90.92 P/BV 1.42 Book Value ( ₹ ) 6.31
52 Week High/Low ( ₹ ) 13/7 FV/ML 1/1 P/E(X) 25.98
Book Closure 04/02/2022 EPS ( ₹ ) 0.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-08-20269.139.138.858.980.0731377021
31-07-20268.809.158.768.950.10230115079
30-07-20268.759.178.758.920.0524251521
29-07-20268.809.138.718.860.20363221021
28-07-20269.009.208.868.940.14296155389
27-07-20268.969.188.909.000.09231102950
24-07-20269.039.388.678.920.29433313973
23-07-20269.199.399.039.150.0926495093
22-07-20268.989.758.929.090.31587328603
21-07-20269.109.108.968.980.0216527055
20-07-20269.139.158.958.980.0522455100
17-07-20268.959.168.918.950.0319934967

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android