Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakash Exploration Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 83.23 P/BV 1.34 Book Value ( ₹ ) 6.12
52 Week High/Low ( ₹ ) 14/7 FV/ML 1/1 P/E(X) 45.21
Book Closure 04/02/2022 EPS ( ₹ ) 0.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-20268.268.627.918.220.20713236753
24-03-20268.328.558.068.210.18757223588
23-03-20268.558.748.488.480.26682309730
20-03-20269.389.388.778.920.28601306823
19-03-20268.989.558.659.080.21793230395
18-03-20268.309.148.299.100.371140428571
17-03-20268.728.988.728.720.31888353384
16-03-20269.179.179.179.170.0738676539
13-03-20269.949.959.659.650.13723139590
12-03-202611.0011.2010.1510.150.591524567254
11-03-202611.2511.4410.5010.680.431258404308
10-03-202611.5113.0010.5010.923.5776993103403

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android