Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakash Exploration Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88.59 P/BV 1.38 Book Value ( ₹ ) 6.36
52 Week High/Low ( ₹ ) 13/7 FV/ML 1/1 P/E(X) 25.32
Book Closure 04/02/2022 EPS ( ₹ ) 0.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20268.888.898.698.750.12248139620
03-09-20268.678.898.618.770.0830190898
02-09-20268.808.878.528.670.0627372356
01-09-20268.728.808.528.680.0219728034
31-08-20268.618.878.568.640.0535360911
28-08-20268.618.908.598.730.0627563832
27-08-20268.738.988.708.750.0221521147
26-08-20268.718.968.508.730.0628471834
25-08-20268.858.968.668.800.0823993840
24-08-20268.708.948.628.770.10405109891
21-08-20268.628.758.468.710.0825995815
20-08-20268.458.778.408.540.0535863954

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android