Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakash Exploration Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81.71 P/BV 1.32 Book Value ( ₹ ) 6.12
52 Week High/Low ( ₹ ) 14/7 FV/ML 1/1 P/E(X) 44.39
Book Closure 04/02/2022 EPS ( ₹ ) 0.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20268.298.298.008.070.0725290500
23-04-20268.208.248.108.140.0624773079
22-04-20268.178.298.018.120.09305106840
21-04-20268.018.348.018.130.0833799614
20-04-20267.908.397.908.160.12387149218
17-04-20268.398.398.118.210.09368112306
16-04-20268.358.358.208.230.09352107483
15-04-20268.218.347.908.220.14469169234
13-04-20268.188.308.018.160.0735688805
10-04-20268.198.348.028.190.18419213835
09-04-20268.168.208.038.100.10417117175
08-04-20268.458.578.088.240.34663419265

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android