Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakash Exploration Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81.00 P/BV 1.32 Book Value ( ₹ ) 6.04
52 Week High/Low ( ₹ ) 14/7 FV/ML 1/1 P/E(X) 44.00
Book Closure 04/02/2022 EPS ( ₹ ) 0.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-20268.148.237.827.960.0635072243
11-02-20268.058.437.827.980.0322439964
10-02-20268.058.057.787.950.0523064737
09-02-20267.688.147.687.810.0633781559
06-02-20267.807.927.407.800.0430154618
05-02-20267.938.027.807.910.0325243653
04-02-20267.858.037.827.880.0536263786
03-02-20267.848.187.827.860.0441455987
02-02-20267.718.357.717.840.0237130528
01-02-20268.488.487.827.900.08582105502
30-01-20268.048.047.217.810.10708131848
29-01-20268.068.067.717.870.0551660212

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.