Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 10:39 NSE 10.35(+ 0.00 0.00%)

Volume21714

Prev. Close
10.35

Open Price
10.45

Today's Low / High

10.26 10.55

Bid Price (Qty.)10.35 (1289)

Offer Price (Qty.)
10.43 (8)

52 Wk Low / High

7.06 13.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	10.30	10.60	10.30	10.35	0.04	278	38985
29-08-2025	10.35	10.80	10.11	10.30	0.08	317	75700
28-08-2025	10.52	10.95	10.52	10.56	0.06	281	58829
26-08-2025	10.80	10.90	10.52	10.75	0.15	277	144210
25-08-2025	10.63	11.00	10.60	10.80	0.10	392	92762
22-08-2025	10.31	10.93	10.31	10.62	0.09	363	84343
21-08-2025	11.12	11.12	10.56	10.72	0.17	476	160098
20-08-2025	11.29	11.50	10.64	11.12	0.44	806	391226
19-08-2025	11.39	11.48	11.00	11.21	0.60	1325	532806
18-08-2025	10.94	10.94	10.63	10.94	0.31	634	280972
14-08-2025	10.76	10.76	10.31	10.42	0.10	316	97399
13-08-2025	10.45	10.70	10.25	10.40	0.10	347	98864

Markets