Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakash Exploration Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118.06 P/BV 1.90 Book Value ( ₹ ) 6.12
52 Week High/Low ( ₹ ) 14/7 FV/ML 1/1 P/E(X) 64.14
Book Closure 04/02/2022 EPS ( ₹ ) 0.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-20268.999.998.629.922.9260013074976
02-03-20268.209.507.408.330.25936306237
27-02-20268.508.778.038.260.0735488670
26-02-20268.778.778.148.500.13459146160
25-02-20268.578.798.408.610.13579149617
24-02-20269.289.288.398.600.10659116972
23-02-20268.779.208.618.820.352138398933
20-02-20267.999.217.428.610.702074799008
19-02-20268.018.017.417.680.09496117651
18-02-20268.038.037.837.890.0222423831
17-02-20268.398.397.827.880.0432646193
16-02-20267.808.007.807.850.0328442811

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.