Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 11:29 NSE 10.08( -0.21 -2.04%)

Volume49898

Prev. Close
10.29

Open Price
10.46

Today's Low / High

10.05 10.46

Bid Price (Qty.)10.08 (483)

Offer Price (Qty.)
10.23 (1879)

52 Wk Low / High

7.06 14.56

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	10.20	10.39	10.05	10.29	0.11	310	106152
16-07-2025	10.11	10.51	9.81	10.23	0.15	396	146480
15-07-2025	10.01	10.48	10.01	10.28	0.16	453	158245
14-07-2025	9.95	10.15	9.90	10.03	0.13	555	133122
11-07-2025	10.05	10.24	9.90	10.05	0.15	570	145425
10-07-2025	10.31	10.75	10.00	10.13	0.20	698	193206
09-07-2025	10.55	10.66	10.19	10.32	0.22	573	212901
08-07-2025	10.40	10.75	10.40	10.48	0.17	652	161570
07-07-2025	11.00	11.00	10.45	10.71	0.29	715	272717
04-07-2025	11.09	11.20	10.55	11.01	0.32	687	295106
03-07-2025	11.60	11.70	11.00	11.04	0.54	986	476670
02-07-2025	11.38	11.42	10.36	11.42	0.70	937	618473
Showing Page : 1 of 2 Prev \| Next

Markets