Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aakash Exploration Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 92.95 P/BV 1.46 Book Value ( ₹ ) 6.31
52 Week High/Low ( ₹ ) 13/7 FV/ML 1/1 P/E(X) 26.56
Book Closure 04/02/2022 EPS ( ₹ ) 0.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-20269.849.849.029.180.18711193168
13-07-20268.659.908.659.590.44861462791
10-07-20268.968.968.758.840.0523856273
09-07-20268.658.898.658.830.0631572438
08-07-20268.828.978.708.810.0731981215
07-07-20268.659.008.658.780.0428147953
06-07-20268.869.008.568.740.11424127245
03-07-20268.989.178.868.960.0938796127
02-07-20269.149.258.889.030.0853188403
01-07-20268.809.988.699.110.34732377759
30-06-20268.618.898.558.610.14364162519
29-06-20268.678.948.678.710.0735178602

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android