Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INDUSTRY NEWS

Aakash Exploration Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 116.44 P/BV 1.93 Book Value ( ₹ ) 5.96
52 Week High/Low ( ₹ ) 17/7 FV/ML 1/1 P/E(X) 63.26
Book Closure 04/02/2022 EPS ( ₹ ) 0.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-202512.0012.0011.5011.500.29782252603
25-06-202512.7313.0912.0912.111.121890916424
24-06-202513.3013.7912.3512.735.4293644179721
23-06-202512.8013.4412.5313.329.45127467247963
20-06-202512.3013.6011.6412.2214.012139110850960
19-06-202510.9911.6410.7511.646.93107076094498
18-06-20259.0110.519.019.703.6878193669694
17-06-20259.499.498.458.760.541992591721
16-06-20258.7410.108.439.311.2919561376004
13-06-20258.308.748.268.420.21924251153
12-06-20258.448.628.378.410.11662131305
11-06-20258.538.708.428.550.13653156050

Showing Page : 1 of 2

Prev | Next