Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 NSE 135.21(+ 1.15 0.86%)

Volume7210

Prev. Close
134.06

Open Price
138.75

Today's Low / High

134.00 138.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.80 209.59

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	138.75	138.75	134.00	135.21	0.10	303	7210
04-11-2026	132.00	139.00	131.57	134.06	0.17	324	12596
03-11-2026	138.00	140.39	133.00	134.27	0.12	327	8533
02-11-2026	134.00	139.00	131.15	136.17	0.43	538	31642
30-10-2026	130.00	137.00	127.09	128.67	0.31	776	23550
29-10-2026	123.98	132.00	123.97	130.31	0.17	416	13654
28-10-2026	125.96	125.96	122.21	124.06	0.05	162	4072
27-10-2026	123.00	125.97	121.51	124.15	0.13	214	10268
26-10-2026	121.10	125.00	118.00	123.53	0.11	417	9029
23-10-2026	127.90	127.90	116.20	121.90	0.22	632	18440
22-10-2026	126.02	126.97	120.00	121.16	0.09	322	7181
21-10-2026	125.29	129.80	123.00	125.87	0.13	365	10127
Showing Page : 1 of 2 Prev \| Next