Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aaron Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 266.96 P/BV 5.22 Book Value ( ₹ ) 24.43
52 Week High/Low ( ₹ ) 228/107 FV/ML 10/1 P/E(X) 39.28
Book Closure 14/08/2026 EPS ( ₹ ) 3.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026133.29133.29127.72128.150.071755110
14-10-2026132.45132.45128.44130.720.062174663
13-10-2026133.68134.00127.55131.160.093257204
12-10-2026125.00136.85125.00132.360.2257517097
09-10-2026122.00132.00121.10127.130.2836122164
08-10-2026122.45124.88120.20121.050.062255174
07-10-2026123.63124.00120.50122.500.082266844
06-10-2026123.63125.49122.00122.310.072105775
05-10-2026122.50125.00120.85122.250.062034568
01-10-2026125.00125.00120.42123.110.092647589
30-09-2026122.01126.00122.01124.680.1727013823
29-09-2026122.00124.00119.15122.010.083086277

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android