Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aaron Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 243.65 P/BV 5.01 Book Value ( ₹ ) 23.21
52 Week High/Low ( ₹ ) 258/107 FV/ML 10/1 P/E(X) 35.85
Book Closure 25/08/2025 EPS ( ₹ ) 3.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2026119.50119.50115.50116.320.102368237
13-07-2026118.93119.00114.92118.770.102818679
10-07-2026118.90119.38117.02118.930.092367566
09-07-2026116.10119.00116.10118.180.071796174
08-07-2026118.40118.50116.00116.160.071875763
07-07-2026117.50119.95115.00116.170.103438830
06-07-2026117.45119.95117.28118.340.092247921
03-07-2026116.55118.78116.55118.640.061655132
02-07-2026116.01118.93116.01117.570.051283930
01-07-2026115.80118.99115.80117.660.051534619
30-06-2026117.38119.97115.10117.320.102738877
29-06-2026116.17120.90116.00117.380.103948859

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android