Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aaron Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 294.70 P/BV 6.37 Book Value ( ₹ ) 22.08
52 Week High/Low ( ₹ ) 258/107 FV/ML 10/1 P/E(X) 35.75
Book Closure 25/08/2025 EPS ( ₹ ) 3.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026143.00143.00138.00140.230.3263623203
13-04-2026144.74144.74135.95140.580.1738212080
10-04-2026144.00147.89142.00143.620.144079852
09-04-2026149.89149.89139.20144.020.2682018500
08-04-2026152.00152.00147.00148.000.2546816915
07-04-2026147.50148.24142.90145.370.2654017748
06-04-2026143.00148.00140.00143.970.3987427210
02-04-2026122.54144.00116.99135.870.4385132998
01-04-2026111.30124.79111.30122.540.2764122030
30-03-2026116.70118.94106.80109.270.41138336732
27-03-2026130.26130.26116.85119.690.68133655252
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android