Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aaron Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 334.37 P/BV 7.56 Book Value ( ₹ ) 21.12
52 Week High/Low ( ₹ ) 258/150 FV/ML 10/1 P/E(X) 40.57
Book Closure 25/08/2025 EPS ( ₹ ) 3.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026160.60162.00156.00159.630.133087981
12-02-2026162.87163.20159.00159.160.082684795
11-02-2026162.50164.39161.01162.050.1739110455
10-02-2026165.62166.22162.02163.350.093275641
09-02-2026164.31166.04162.61164.670.163929560
06-02-2026165.00165.11162.50163.220.082465166
05-02-2026163.30167.93160.00164.160.2169712912
04-02-2026158.25167.31158.25163.300.123917190
03-02-2026156.80164.69155.49160.810.2076812812
02-02-2026154.70155.99150.60154.620.083045163
01-02-2026150.60159.00150.60154.930.1647810307
30-01-2026154.90154.90150.00152.770.082485342

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.