Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aaron Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 322.58 P/BV 7.29 Book Value ( ₹ ) 21.12
52 Week High/Low ( ₹ ) 258/152 FV/ML 10/1 P/E(X) 39.14
Book Closure 25/08/2025 EPS ( ₹ ) 3.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-01-2026159.37162.99154.00155.760.3690822970
19-01-2026164.36164.99158.00159.370.2857117288
16-01-2026169.90174.90163.12164.360.1761710511
14-01-2026169.49170.69165.85166.880.072314439
13-01-2026163.65179.26161.86167.880.44125125761
12-01-2026164.50168.71158.00160.230.24114014714
09-01-2026170.00170.00163.98164.700.1863310729
08-01-2026170.60173.89168.00168.790.103035754
07-01-2026171.00173.95169.00173.080.2360213345
06-01-2026177.35179.70168.50170.510.25118814512
05-01-2026178.00179.45173.20175.320.3180817389
02-01-2026172.85180.10168.65176.500.26100814764

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.