Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aaron Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 291.11 P/BV 5.69 Book Value ( ₹ ) 24.43
52 Week High/Low ( ₹ ) 258/107 FV/ML 10/1 P/E(X) 42.83
Book Closure 14/08/2026 EPS ( ₹ ) 3.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-08-2026137.64140.59136.75137.180.093046853
21-08-2026138.00142.00136.80137.640.2344516559
20-08-2026140.50144.00138.20139.300.1534310853
19-08-2026145.50145.50137.60140.320.2676618598
18-08-2026142.20146.00141.63143.780.50119235017
17-08-2026141.85147.89137.50138.850.65124145906
14-08-2026140.95145.00134.07135.460.1841813239
13-08-2026143.00143.00139.10140.950.1836812784
12-08-2026135.05144.80135.05140.270.48104534176
11-08-2026139.98140.00135.09138.590.2451717603
10-08-2026134.00141.50134.00139.990.5380338647
07-08-2026133.00134.99132.00134.240.092357072

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android