Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aaron Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 256.32 P/BV 5.27 Book Value ( ₹ ) 23.21
52 Week High/Low ( ₹ ) 258/107 FV/ML 10/1 P/E(X) 37.71
Book Closure 25/08/2025 EPS ( ₹ ) 3.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026123.69124.70122.00122.370.061684635
18-06-2026127.50127.50122.42123.690.113639212
17-06-2026127.70127.70124.00124.580.082116333
16-06-2026125.00125.04121.95124.450.092817619
15-06-2026125.00126.00121.00122.640.1746613596
12-06-2026115.15120.00114.02119.240.102798187
11-06-2026114.50115.19112.00114.750.103238744
10-06-2026114.90115.04113.30114.640.072636080
09-06-2026113.60116.49112.02114.590.104368952
08-06-2026115.00116.10112.50114.170.073526301
05-06-2026122.30122.30113.85115.330.2375719882
04-06-2026117.90120.00117.30119.050.112169130

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android