Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aaron Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 290.61 P/BV 6.28 Book Value ( ₹ ) 22.08
52 Week High/Low ( ₹ ) 258/107 FV/ML 10/1 P/E(X) 35.26
Book Closure 25/08/2025 EPS ( ₹ ) 3.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026136.15139.69136.15138.740.113597971
07-05-2026135.27139.00135.27138.740.103626952
06-05-2026139.23139.23131.95135.260.2260816511
05-05-2026138.50139.99136.10137.210.072005065
04-05-2026136.50140.00136.08138.440.133989307
30-04-2026139.01140.45138.00138.380.123898420
29-04-2026138.55141.26138.25138.770.1537711050
28-04-2026138.02141.99138.02140.710.1736112238
27-04-2026142.00142.00138.92140.210.143669854
24-04-2026141.30143.00138.91140.510.1925013746
23-04-2026141.85142.79139.81141.010.143239644
22-04-2026142.00143.69141.00142.230.132639099

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android