Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 26 NSE 363.50( -11.10 -2.96%)

Volume14845

Prev. Close
374.60

Open Price
376.15

Today's Low / High

360.25 377.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.05 430.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
26-06-2025	376.15	377.20	360.25	363.50	0.54	1193	14845
25-06-2025	380.00	381.50	372.20	374.60	0.21	705	5585
24-06-2025	380.55	381.30	372.00	376.55	0.43	912	11359
23-06-2025	388.00	393.95	371.00	375.70	0.86	1454	22604
20-06-2025	390.80	398.50	385.00	388.95	0.21	481	5295
19-06-2025	404.50	404.50	388.05	390.80	0.27	775	6792
18-06-2025	395.00	405.00	395.00	403.45	0.25	516	6244
17-06-2025	403.40	403.85	394.00	394.90	0.10	299	2459
16-06-2025	390.50	408.80	390.50	400.30	0.45	1315	11203
13-06-2025	393.20	400.00	375.00	398.50	0.36	814	9235
12-06-2025	395.05	402.00	390.20	393.60	0.19	544	4715
11-06-2025	402.80	403.95	391.00	395.40	0.25	831	6254
Showing Page : 1 of 2 Prev \| Next

Markets