Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aaron Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 447.75 P/BV 10.41 Book Value ( ₹ ) 20.54
52 Week High/Low ( ₹ ) 258/126 FV/ML 10/1 P/E(X) 54.32
Book Closure 25/08/2025 EPS ( ₹ ) 3.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025210.04216.34210.01213.760.44116520672
01-09-2025220.70221.88210.01211.331.51295870417
29-08-2025198.00230.65198.00216.203.115531142341
28-08-2025214.45214.90198.05200.601.77379185611
26-08-2025250.00250.00214.20217.652.815795123144
25-08-2025230.00258.00230.00238.856.067034241630
22-08-2025437.00444.45425.00430.001.02162723550
21-08-2025434.00446.00433.20440.850.5177111521
20-08-2025431.00438.45428.75433.750.5586112600
19-08-2025440.60440.60418.80431.551.64236338387
18-08-2025456.35464.90438.00440.652.93340865294
14-08-2025429.65465.00425.00456.355.265431117360