Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aaron Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 354.27 P/BV 8.01 Book Value ( ₹ ) 21.12
52 Week High/Low ( ₹ ) 258/152 FV/ML 10/1 P/E(X) 42.98
Book Closure 25/08/2025 EPS ( ₹ ) 3.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025178.53182.09176.00176.210.2363012846
24-12-2025181.27183.90178.08178.530.2255612331
23-12-2025182.01184.88179.50181.270.1949010348
22-12-2025180.30184.00179.80181.830.185679764
19-12-2025177.16181.50176.00177.210.1942310812
18-12-2025180.00180.00176.05177.160.072764022
17-12-2025179.50182.80178.00180.000.083024247
16-12-2025180.40182.38177.64179.760.123086739
15-12-2025183.85183.89179.00180.420.073013877
12-12-2025178.00184.00176.50182.970.175679207
11-12-2025177.12180.40176.00177.140.123526821
10-12-2025178.52182.59176.12177.120.136317341

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.