Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

Aaron Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 272.85 P/BV 5.90 Book Value ( ₹ ) 22.08
52 Week High/Low ( ₹ ) 258/126 FV/ML 10/1 P/E(X) 33.10
Book Closure 25/08/2025 EPS ( ₹ ) 3.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026137.99137.99130.00130.260.3556726675
24-03-2026140.90140.90131.10133.320.1654411939
23-03-2026135.00137.74125.95135.940.41106330923
20-03-2026136.30141.85136.30137.740.083635900
19-03-2026140.28143.00136.73138.950.073585235
18-03-2026139.05143.08139.05140.290.123958704
17-03-2026144.90144.90140.00141.430.123938208
16-03-2026138.85144.92138.60140.270.2056714513
13-03-2026140.00144.20136.65139.530.2762819428
12-03-2026145.90147.97140.85142.520.133279152
11-03-2026151.54152.90145.01145.900.2149414284
10-03-2026147.00153.50147.00149.130.3438722563

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android